LVDK Crypto Dashboard
Get full MD

USD & Treasury Overview

MetricCurrent Value7d Δ%Updated Time
DXY 98.04 -0.23% 2025-12-23_UTC_17:05
10Y Yield 4.16% +0.48% 2025-12-23_UTC_17:05

BTC ETF Total Scale and Inflows/Outflows Overview

Total 1D 7D 30D Date
$114.2B -$142M -$279M -$367M 2025-12-23

Stablecoin Market Overview

Total Mcap USDT Dominance Change (7d $) Change (7d %) Change (30d %) Date
$310.178b 60.22% $0.712b +0.23% +2.34% 2025-12-23

Mainstream Coins OI Overview

Symbol Open Interest Avg (24h) Price % Avg (24h) Open Interest Avg (7d) Price % Avg (7d)
BTC 58.8B -0.96% 58.2B 0.23%
ETH 38.2B -1.22% 37.5B 0.26%
SOL 7.2B -0.89% 7.0B -0.25%
DOGE 1.6B -0.06% 1.5B 0.20%
XRP 3.5B -1.34% 3.8B -0.03%
BNB 1.3B -0.59% 1.3B -0.12%

Accumulated Funding Rate (Binance)

Coin Funding % (1d) Funding % (7d) Funding % (30d) Funding % (1y) Timestamp
BTC N/A N/A N/A N/A 2025-12-28_UTC_15:55
ETH N/A N/A N/A N/A 2025-12-28_UTC_15:55
SOL N/A N/A N/A N/A 2025-12-28_UTC_15:55
DOGE N/A N/A N/A N/A 2025-12-28_UTC_15:55
XRP N/A N/A N/A N/A 2025-12-28_UTC_15:55
BNB N/A N/A N/A N/A 2025-12-28_UTC_15:55

Futures Netflow Overview

Coin Market Cap Futures Netflow 24h Futures Netflow 7d Futures Netflow 30d Timestamp
BTC $1.75T -$1.07B -$265.56M -$6.63B 2025-12-28_UTC_15:52
ETH $357.34B -$754.31M $791.44M -$1.83B 2025-12-28_UTC_15:52
SOL $70.06B -$63.44M -$308.33M -$2.02B 2025-12-28_UTC_15:52
DOGE $21.90B -$36.36M -$103.33M -$761.89M 2025-12-28_UTC_15:52
XRP $114.35B -$48.66M -$231.03M -$1.40B 2025-12-28_UTC_15:52
BNB $116.90B -$32.83M -$142.17M -$682.41M 2025-12-28_UTC_15:52

2025-12-23

Symbol Full Name Price Change Futures Vol (24h) Spot Vol (24h) Market Cap Open Interest Circulating Supply Total Supply Max Supply Timestamp
BTC Bitcoin $88566.7 -$640.00 -0.72% $83.32B $6.55B $1.76T $59.17B 19.96M 19.96M 21.00M 2025-12-23_UTC_00:21
ETH Ethereum $3015.5 -$11.00 -0.37% $62.92B $3.71B $362.79B $38.56B 120.69M 120.69M - 2025-12-23_UTC_00:21
SOL Solana $126.01 -$0.99 -0.78% $13.31B $939.14M $70.82B $7.11B 562.41M 616.72M - 2025-12-23_UTC_00:21
DOGE Dogecoin $0.13252 +$0.00017 +0.13% $2.63B $257.52M $22.23B $1.58B 168.00B 168.00B - 2025-12-23_UTC_00:21
XRP XRP $1.8998 -$0.027 -1.42% $4.49B $833.20M $115.10B $3.46B 60.57B 99.98B 100.00B 2025-12-23_UTC_00:21
BNB BNB $860.03 -$2.7 -0.31% $1.09B $160.07M $118.22B $1.28B 137.73M 137.73M 137.73M 2025-12-23_UTC_00:21
BTC Bitcoin $88732 +$150.00 +0.17% $82.35B $6.55B $1.77T $59.11B 19.96M 19.96M 21.00M 2025-12-23_UTC_01:04
ETH Ethereum $3029.6 +$4.5 +0.15% $61.88B $3.68B $365.40B $38.61B 120.69M 120.69M - 2025-12-23_UTC_01:04
SOL Solana $126.74 +$0.25 +0.2% $13.31B $928.44M $71.13B $7.15B 562.41M 616.72M - 2025-12-23_UTC_01:04
DOGE Dogecoin $0.13327 +$0.0015 +1.15% $2.58B $255.24M $22.28B $1.59B 168.00B 168.00B - 2025-12-23_UTC_01:04
XRP XRP $1.9045 -$0.024 -1.25% $4.42B $829.23M $115.23B $3.47B 60.57B 99.98B 100.00B 2025-12-23_UTC_01:04
BNB BNB $860.81 +$0.17 +0.02% $1.06B $158.95M $118.38B $1.28B 137.73M 137.73M 137.73M 2025-12-23_UTC_01:04
BTC Bitcoin $88571.7 -$390.00 -0.44% $80.95B $6.41B $1.76T $58.93B 19.96M 19.96M 21.00M 2025-12-23_UTC_01:33
ETH Ethereum $3022.58 -$12.00 -0.38% $62.04B $3.64B $364.37B $38.56B 120.69M 120.69M - 2025-12-23_UTC_01:33
SOL Solana $126.51 -$0.58 -0.46% $12.99B $937.08M $71.05B $7.12B 562.41M 616.72M - 2025-12-23_UTC_01:33
DOGE Dogecoin $0.13284 +$0.00033 +0.25% $2.58B $254.03M $22.35B $1.58B 168.00B 168.00B - 2025-12-23_UTC_01:33
XRP XRP $1.9017 -$0.033 -1.69% $4.42B $827.32M $115.28B $3.46B 60.57B 99.98B 100.00B 2025-12-23_UTC_01:33
BNB BNB $859.35 -$4.5 -0.52% $1.06B $158.26M $118.12B $1.28B 137.73M 137.73M 137.73M 2025-12-23_UTC_01:33
BTC Bitcoin $88539.1 +$420.00 +0.48% $78.86B $6.28B $1.76T $58.88B 19.96M 19.96M 21.00M 2025-12-23_UTC_02:15
ETH Ethereum $3019.27 +$30.00 +0.99% $59.69B $3.52B $363.46B $38.42B 120.69M 120.69M - 2025-12-23_UTC_02:15
SOL Solana $126.22 +$0.96 +0.77% $12.61B $916.11M $70.90B $7.08B 562.41M 616.72M - 2025-12-23_UTC_02:15
DOGE Dogecoin $0.13336 +$0.003 +2.32% $2.47B $244.40M $22.34B $1.59B 168.00B 168.00B - 2025-12-23_UTC_02:15
XRP XRP $1.9021 -$0.0082 -0.43% $4.34B $813.56M $115.03B $3.46B 60.57B 99.98B 100.00B 2025-12-23_UTC_02:15
BNB BNB $859.27 +$5.8 +0.68% $1.01B $154.32M $118.15B $1.28B 137.73M 137.73M 137.73M 2025-12-23_UTC_02:15
BTC Bitcoin $88210 -$130.00 -0.15% $78.83B $6.26B $1.77T $58.58B 19.96M 19.96M 21.00M 2025-12-23_UTC_02:57
ETH Ethereum $2997.58 -$13.00 -0.42% $60.41B $3.51B $361.28B $38.06B 120.69M 120.69M - 2025-12-23_UTC_02:57
SOL Solana $125.66 +$0.29 +0.23% $12.61B $905.11M $70.68B $7.08B 562.41M 616.72M - 2025-12-23_UTC_02:57
DOGE Dogecoin $0.13225 +$0.0015 +1.11% $2.48B $253.15M $22.33B $1.59B 168.00B 168.00B - 2025-12-23_UTC_02:57
XRP XRP $1.8929 -$0.026 -1.35% $4.37B $819.11M $114.65B $3.45B 60.57B 99.98B 100.00B 2025-12-23_UTC_02:57
BNB BNB $855.96 -$0.43 -0.05% $1.01B $159.08M $117.85B $1.27B 137.73M 137.73M 137.73M 2025-12-23_UTC_02:57
BTC Bitcoin $88192.2 -$520.00 -0.59% $77.61B $6.38B $1.75T $58.77B 19.96M 19.96M 21.00M 2025-12-23_UTC_03:33
ETH Ethereum $2993.22 -$31.00 -1.02% $60.58B $3.58B $361.28B $38.18B 120.69M 120.69M - 2025-12-23_UTC_03:33
SOL Solana $125.45 -$0.69 -0.55% $12.58B $887.30M $70.62B $7.07B 562.41M 616.72M - 2025-12-23_UTC_03:33
DOGE Dogecoin $0.13234 -$0.00015 -0.11% $2.59B $243.38M $22.17B $1.59B 168.00B 168.00B - 2025-12-23_UTC_03:33
XRP XRP $1.8909 -$0.033 -1.73% $4.54B $832.70M $114.47B $3.44B 60.57B 99.98B 100.00B 2025-12-23_UTC_03:33
BNB BNB $855.39 -$1.8 -0.21% $1.01B $155.12M $117.66B $1.27B 137.73M 137.73M 137.73M 2025-12-23_UTC_03:33
BTC Bitcoin $88130.7 -$530.00 -0.6% $77.65B $6.39B $1.75T $58.80B 19.96M 19.96M 21.00M 2025-12-23_UTC_04:16
ETH Ethereum $2994.8 -$26.00 -0.86% $60.25B $3.58B $360.59B $38.27B 120.69M 120.69M - 2025-12-23_UTC_04:16
SOL Solana $125.74 -$0.05 -0.04% $12.54B $907.99M $70.61B $7.09B 562.41M 616.72M - 2025-12-23_UTC_04:16
DOGE Dogecoin $0.13289 +$0.00088 +0.67% $2.56B $243.95M $22.26B $1.60B 168.00B 168.00B - 2025-12-23_UTC_04:16
XRP XRP $1.8947 -$0.023 -1.22% $4.54B $840.29M $114.52B $3.45B 60.57B 99.98B 100.00B 2025-12-23_UTC_04:16
BNB BNB $857.37 +$1.4 +0.16% $1.01B $155.28M $117.92B $1.28B 137.73M 137.73M 137.73M 2025-12-23_UTC_04:16
BTC Bitcoin $88055.3 -$880.00 -0.99% $77.82B $6.47B $1.75T $58.82B 19.96M 19.96M 21.00M 2025-12-23_UTC_04:53
ETH Ethereum $2989.35 -$45.00 -1.48% $59.96B $3.55B $360.47B $38.27B 120.69M 120.69M - 2025-12-23_UTC_04:53
SOL Solana $125.49 -$1.1 -0.84% $12.51B $886.77M $70.59B $7.07B 562.41M 616.72M - 2025-12-23_UTC_04:53
DOGE Dogecoin $0.13205 -$0.0005 -0.38% $2.56B $246.25M $22.24B $1.59B 168.00B 168.00B - 2025-12-23_UTC_04:53
XRP XRP $1.8878 -$0.037 -1.91% $4.54B $832.98M $114.51B $3.44B 60.57B 99.98B 100.00B 2025-12-23_UTC_04:53
BNB BNB $855.13 -$4.6 -0.54% $1.01B $155.23M $117.71B $1.28B 137.73M 137.73M 137.73M 2025-12-23_UTC_04:53
BTC Bitcoin $87964.9 -$820.00 -0.92% $77.85B $6.42B $1.75T $58.85B 19.96M 19.96M 21.00M 2025-12-23_UTC_05:31
ETH Ethereum $2982.15 -$47.00 -1.54% $59.67B $3.56B $359.68B $38.22B 120.69M 120.69M - 2025-12-23_UTC_05:31
SOL Solana $125.21 -$0.91 -0.72% $12.47B $897.75M $70.38B $7.07B 562.41M 616.72M - 2025-12-23_UTC_05:31
DOGE Dogecoin $0.13162 -$0.0004 -0.3% $2.56B $240.64M $22.09B $1.58B 168.00B 168.00B - 2025-12-23_UTC_05:31
XRP XRP $1.886 -$0.034 -1.75% $4.52B $834.26M $114.35B $3.44B 60.57B 99.98B 100.00B 2025-12-23_UTC_05:31
BNB BNB $855.09 -$1.7 -0.2% $1.00B $154.03M $117.69B $1.27B 137.73M 137.73M 137.73M 2025-12-23_UTC_05:31
BTC Bitcoin $87657 -$1100.00 -1.24% $79.19B $6.56B $1.74T $58.75B 19.96M 19.96M 21.00M 2025-12-23_UTC_06:12
ETH Ethereum $2972.66 -$51.00 -1.69% $60.18B $3.65B $358.64B $38.22B 120.69M 120.69M - 2025-12-23_UTC_06:12
SOL Solana $124.77 -$1.2 -0.94% $12.57B $891.87M $70.25B $7.07B 562.41M 616.72M - 2025-12-23_UTC_06:12
DOGE Dogecoin $0.13094 -$0.00063 -0.48% $2.61B $247.03M $22.04B $1.57B 168.00B 168.00B - 2025-12-23_UTC_06:12
XRP XRP $1.8844 -$0.03 -1.56% $4.57B $851.98M $113.99B $3.43B 60.57B 99.98B 100.00B 2025-12-23_UTC_06:12
BNB BNB $851.5 -$5.7 -0.66% $1.00B $156.15M $117.36B $1.27B 137.73M 137.73M 137.73M 2025-12-23_UTC_06:12
BTC Bitcoin $87274 -$1700.00 -1.86% $82.90B $6.76B $1.74T $57.92B 19.96M 19.96M 21.00M 2025-12-23_UTC_06:54
ETH Ethereum $2958.17 -$66.00 -2.17% $61.82B $3.81B $356.91B $37.59B 120.69M 120.69M - 2025-12-23_UTC_06:54
SOL Solana $124.46 -$1.7 -1.33% $12.80B $931.16M $69.96B $7.13B 562.41M 616.72M - 2025-12-23_UTC_06:54
DOGE Dogecoin $0.13068 -$0.00097 -0.74% $2.67B $253.08M $21.88B $1.55B 168.00B 168.00B - 2025-12-23_UTC_06:54
XRP XRP $1.8812 -$0.036 -1.88% $4.53B $880.38M $113.56B $3.47B 60.57B 99.98B 100.00B 2025-12-23_UTC_06:54
BNB BNB $850.48 -$9.5 -1.11% $1.04B $159.92M $116.77B $1.27B 137.73M 137.73M 137.73M 2025-12-23_UTC_06:54
BTC Bitcoin $87445.8 -$1600.00 -1.83% $83.27B $6.83B $1.74T $58.16B 19.96M 19.96M 21.00M 2025-12-23_UTC_07:29
ETH Ethereum $2963.28 -$65.00 -2.14% $61.98B $3.85B $356.89B $37.79B 120.69M 120.69M - 2025-12-23_UTC_07:29
SOL Solana $124.22 -$2.1 -1.69% $12.99B $941.63M $69.73B $7.17B 562.41M 616.72M - 2025-12-23_UTC_07:29
DOGE Dogecoin $0.13059 -$0.0015 -1.15% $2.72B $263.74M $21.88B $1.56B 168.01B 168.01B - 2025-12-23_UTC_07:29
XRP XRP $1.882 -$0.042 -2.18% $4.54B $887.71M $113.90B $3.48B 60.57B 99.98B 100.00B 2025-12-23_UTC_07:29
BNB BNB $850.43 -$10 -1.18% $1.04B $158.83M $116.91B $1.27B 137.73M 137.73M 137.73M 2025-12-23_UTC_07:29
BTC Bitcoin $87531.9 -$1600.00 -1.85% $82.95B $6.81B $1.74T $58.39B 19.96M 19.96M 21.00M 2025-12-23_UTC_08:13
ETH Ethereum $2963.71 -$68.00 -2.25% $61.70B $3.87B $357.97B $37.86B 120.69M 120.69M - 2025-12-23_UTC_08:13
SOL Solana $124.05 -$2.4 -1.87% $12.93B $936.25M $69.88B $7.21B 562.41M 616.72M - 2025-12-23_UTC_08:13
DOGE Dogecoin $0.13036 -$0.0013 -1.02% $2.70B $264.42M $21.91B $1.57B 168.01B 168.01B - 2025-12-23_UTC_08:13
XRP XRP $1.8804 -$0.046 -2.37% $4.53B $886.98M $113.91B $3.48B 60.57B 99.98B 100.00B 2025-12-23_UTC_08:13
BNB BNB $849.63 -$12.00 -1.39% $1.00B $154.92M $116.82B $1.27B 137.73M 137.73M 137.73M 2025-12-23_UTC_08:13
BTC Bitcoin $87445.1 -$2000.00 -2.29% $81.44B $6.68B $1.74T $58.33B 19.96M 19.96M 21.00M 2025-12-23_UTC_08:53
ETH Ethereum $2961.45 -$79.00 -2.59% $60.89B $3.81B $358.06B $37.90B 120.69M 120.69M - 2025-12-23_UTC_08:53
SOL Solana $124.03 -$2.5 -2.01% $12.84B $939.85M $69.96B $7.23B 562.41M 616.72M - 2025-12-23_UTC_08:53
DOGE Dogecoin $0.12991 -$0.0023 -1.74% $2.68B $257.65M $21.93B $1.57B 168.01B 168.01B - 2025-12-23_UTC_08:53
XRP XRP $1.8758 -$0.046 -2.39% $4.49B $874.88M $113.83B $3.47B 60.57B 99.98B 100.00B 2025-12-23_UTC_08:53
BNB BNB $848.59 -$16.00 -1.82% $955.36M $144.73M $116.97B $1.27B 137.73M 137.73M 137.73M 2025-12-23_UTC_08:53
BTC Bitcoin $87586.7 -$1800.00 -2.03% $79.89B $6.62B $1.74T $58.46B 19.96M 19.96M 21.00M 2025-12-23_UTC_09:31
ETH Ethereum $2954.62 -$80.00 -2.65% $60.30B $3.80B $357.40B $37.77B 120.69M 120.69M - 2025-12-23_UTC_09:31
SOL Solana $124.02 -$1.9 -1.47% $12.53B $919.93M $69.86B $7.25B 562.41M 616.72M - 2025-12-23_UTC_09:31
DOGE Dogecoin $0.13016 -$0.0021 -1.6% $2.66B $260.36M $21.88B $1.57B 168.01B 168.01B - 2025-12-23_UTC_09:31
XRP XRP $1.883 -$0.033 -1.72% $4.45B $857.74M $113.88B $3.48B 60.57B 99.98B 100.00B 2025-12-23_UTC_09:31
BNB BNB $849.6 -$17.00 -1.95% $936.34M $144.16M $116.82B $1.27B 137.73M 137.73M 137.73M 2025-12-23_UTC_09:31
BTC Bitcoin $87500 -$2200.00 -2.48% $80.09B $6.61B $1.74T $58.47B 19.96M 19.96M 21.00M 2025-12-23_UTC_10:12
ETH Ethereum $2967.71 -$65.00 -2.15% $60.08B $3.79B $357.59B $37.99B 120.69M 120.69M - 2025-12-23_UTC_10:12
SOL Solana $124.23 -$1.8 -1.4% $12.38B $938.89M $69.80B $7.29B 562.41M 616.72M - 2025-12-23_UTC_10:12
DOGE Dogecoin $0.13029 -$0.0018 -1.36% $2.64B $259.57M $21.87B $1.57B 168.01B 168.01B - 2025-12-23_UTC_10:12
XRP XRP $1.888 -$0.03 -1.58% $4.45B $858.34M $114.20B $3.49B 60.57B 99.98B 100.00B 2025-12-23_UTC_10:12
BNB BNB $849.94 -$12.00 -1.38% $871.38M $131.69M $116.98B $1.27B 137.73M 137.73M 137.73M 2025-12-23_UTC_10:12
BTC Bitcoin $87584.9 -$2200.00 -2.45% $79.13B $6.54B $1.74T $58.60B 19.96M 19.96M 21.00M 2025-12-23_UTC_11:00
ETH Ethereum $2967.69 -$71.00 -2.35% $60.01B $3.77B $357.77B $38.00B 120.69M 120.69M - 2025-12-23_UTC_11:00
SOL Solana $124.72 -$2 -1.54% $12.41B $914.89M $70.11B $7.32B 562.41M 616.72M - 2025-12-23_UTC_11:00
DOGE Dogecoin $0.13068 -$0.0015 -1.13% $2.67B $258.85M $21.91B $1.59B 168.01B 168.01B - 2025-12-23_UTC_11:00
XRP XRP $1.8987 -$0.027 -1.4% $4.47B $844.82M $114.65B $3.51B 60.57B 99.98B 100.00B 2025-12-23_UTC_11:00
BNB BNB $851.54 -$15.00 -1.77% $837.76M $124.12M $117.14B $1.28B 137.73M 137.73M 137.73M 2025-12-23_UTC_11:00
BTC Bitcoin $87716.1 -$2100.00 -2.29% $79.25B $6.59B $1.75T $58.75B 19.96M 19.96M 21.00M 2025-12-23_UTC_11:47
ETH Ethereum $2967.66 -$80.00 -2.61% $59.64B $3.79B $358.77B $38.07B 120.69M 120.69M - 2025-12-23_UTC_11:47
SOL Solana $124.75 -$2.2 -1.71% $12.42B $907.99M $70.22B $7.31B 562.41M 616.72M - 2025-12-23_UTC_11:47
DOGE Dogecoin $0.13114 -$0.0015 -1.11% $2.69B $257.48M $22.02B $1.59B 168.01B 168.01B - 2025-12-23_UTC_11:47
XRP XRP $1.9026 -$0.03 -1.54% $4.48B $844.32M $115.09B $3.51B 60.57B 99.98B 100.00B 2025-12-23_UTC_11:47
BNB BNB $853.15 -$12.00 -1.41% $824.30M $121.57M $117.35B $1.28B 137.73M 137.73M 137.73M 2025-12-23_UTC_11:47
BTC Bitcoin $87671.6 -$2500.00 -2.74% $77.05B $6.41B $1.75T $58.82B 19.96M 19.96M 21.00M 2025-12-23_UTC_12:46
ETH Ethereum $2960.82 -$91.00 -2.99% $58.53B $3.70B $358.28B $37.96B 120.69M 120.69M - 2025-12-23_UTC_12:46
SOL Solana $124.19 -$3 -2.36% $12.26B $886.48M $69.76B $7.31B 562.41M 616.72M - 2025-12-23_UTC_12:46
DOGE Dogecoin $0.13039 -$0.0028 -2.07% $2.65B $248.23M $21.89B $1.57B 168.01B 168.01B - 2025-12-23_UTC_12:46
XRP XRP $1.9003 -$0.032 -1.68% $4.46B $825.71M $114.95B $3.51B 60.57B 99.98B 100.00B 2025-12-23_UTC_12:46
BNB BNB $850.79 -$17.00 -1.93% $788.93M $114.94M $117.01B $1.27B 137.73M 137.73M 137.73M 2025-12-23_UTC_12:46
BTC Bitcoin $87745.8 -$2400.00 -2.64% $74.58B $6.25B $1.75T $58.84B 19.96M 19.96M 21.00M 2025-12-23_UTC_13:37
ETH Ethereum $2953.68 -$100.00 -3.35% $57.12B $3.60B $357.01B $37.95B 120.69M 120.69M - 2025-12-23_UTC_13:37
SOL Solana $124.49 -$2.2 -1.74% $12.10B $858.81M $69.79B $7.37B 562.41M 616.72M - 2025-12-23_UTC_13:37
DOGE Dogecoin $0.1302 -$0.0028 -2.07% $2.62B $242.68M $21.88B $1.57B 168.01B 168.01B - 2025-12-23_UTC_13:37
XRP XRP $1.8944 -$0.034 -1.75% $4.42B $815.76M $114.71B $3.50B 60.57B 99.98B 100.00B 2025-12-23_UTC_13:37
BNB BNB $846.89 -$18.00 -2.07% $780.71M $113.09M $117.06B $1.27B 137.73M 137.73M 137.73M 2025-12-23_UTC_13:37
BTC Bitcoin $87686.1 -$2300.00 -2.52% $74.05B $6.28B $1.75T $58.64B 19.96M 19.96M 21.00M 2025-12-23_UTC_14:37
ETH Ethereum $2944.97 -$110.00 -3.67% $58.89B $3.78B $355.76B $38.00B 120.69M 120.69M - 2025-12-23_UTC_14:37
SOL Solana $123.48 -$3.6 -2.81% $12.49B $899.14M $69.37B $7.32B 562.41M 616.72M - 2025-12-23_UTC_14:37
DOGE Dogecoin $0.12981 -$0.0036 -2.71% $2.69B $248.60M $21.84B $1.57B 168.01B 168.01B - 2025-12-23_UTC_14:37
XRP XRP $1.8763 -$0.06 -3.11% $4.55B $843.17M $113.64B $3.48B 60.57B 99.98B 100.00B 2025-12-23_UTC_14:37
BNB BNB $848.39 -$20.00 -2.32% $785.78M $115.12M $116.70B $1.26B 137.73M 137.73M 137.73M 2025-12-23_UTC_14:37
BTC Bitcoin $87121.4 -$2500.00 -2.77% $74.74B $6.22B $1.73T $58.27B 19.96M 19.96M 21.00M 2025-12-23_UTC_15:23
ETH Ethereum $2911.17 -$150.00 -4.85% $60.53B $3.88B $351.94B $37.96B 120.69M 120.69M - 2025-12-23_UTC_15:23
SOL Solana $122.55 -$5.1 -4.03% $12.49B $876.41M $68.97B $7.35B 562.41M 616.72M - 2025-12-23_UTC_15:23
DOGE Dogecoin $0.12956 -$0.0042 -3.15% $2.74B $253.79M $21.70B $1.55B 168.01B 168.01B - 2025-12-23_UTC_15:23
XRP XRP $1.8775 -$0.055 -2.85% $4.67B $864.18M $113.45B $3.46B 60.57B 99.98B 100.00B 2025-12-23_UTC_15:23
BNB BNB $840.25 -$26.00 -2.99% $848.90M $124.34M $115.71B $1.25B 137.73M 137.73M 137.73M 2025-12-23_UTC_15:23
BTC Bitcoin $87346.9 -$2200.00 -2.47% $74.25B $6.09B $1.74T $58.35B 19.96M 19.96M 21.00M 2025-12-23_UTC_16:17
ETH Ethereum $2942.96 -$110.00 -3.5% $59.90B $3.83B $352.99B $38.18B 120.69M 120.69M - 2025-12-23_UTC_16:17
SOL Solana $123.6 -$4.4 -3.47% $12.25B $854.01M $69.30B $7.40B 562.41M 616.72M - 2025-12-23_UTC_16:17
DOGE Dogecoin $0.1298 -$0.0046 -3.43% $2.73B $253.03M $21.72B $1.53B 168.01B 168.01B - 2025-12-23_UTC_16:17
XRP XRP $1.8832 -$0.055 -2.82% $4.68B $864.37M $113.94B $3.46B 60.57B 99.98B 100.00B 2025-12-23_UTC_16:17
BNB BNB $845.84 -$22.00 -2.54% $851.87M $128.17M $116.18B $1.27B 137.73M 137.73M 137.73M 2025-12-23_UTC_16:17
BTC Bitcoin $87980.7 -$1500.00 -1.66% $74.83B $6.14B $1.75T $58.69B 19.96M 19.96M 21.00M 2025-12-23_UTC_17:03
ETH Ethereum $2953.74 -$86.00 -2.84% $62.02B $3.95B $357.34B $38.37B 120.69M 120.69M - 2025-12-23_UTC_17:03
SOL Solana $124.41 -$2.8 -2.18% $12.49B $875.68M $70.06B $7.44B 562.41M 616.72M - 2025-12-23_UTC_17:03
DOGE Dogecoin $0.13023 -$0.0035 -2.59% $2.72B $253.89M $21.90B $1.52B 168.01B 168.01B - 2025-12-23_UTC_17:03
XRP XRP $1.8879 -$0.048 -2.5% $4.66B $855.26M $114.35B $3.47B 60.57B 99.98B 100.00B 2025-12-23_UTC_17:03
BNB BNB $848.3 -$19.00 -2.17% $865.33M $128.58M $116.90B $1.27B 137.73M 137.73M 137.73M 2025-12-23_UTC_17:03

2025-12-22

Symbol Full Name Price Change Futures Vol (24h) Spot Vol (24h) Market Cap Open Interest Circulating Supply Total Supply Max Supply Timestamp
BTC Bitcoin $89067.4 +$740.00 +0.84% $45.85B $2.94B $1.77T $58.38B 19.96M 19.96M 21.00M 2025-12-22_UTC_00:25
ETH Ethereum $3020.69 +$42.00 +1.42% $44.51B $2.03B $362.41B $37.67B 120.69M 120.69M - 2025-12-22_UTC_00:25
SOL Solana $128.26 +$2.6 +2.05% $8.90B $607.81M $70.86B $7.08B 562.29M 616.58M - 2025-12-22_UTC_00:25
DOGE Dogecoin $0.13354 +$0.0016 +1.22% $1.79B $163.22M $22.04B $1.58B 167.99B 167.99B - 2025-12-22_UTC_00:25
XRP XRP $1.9275 -$0.0093 -0.48% $4.06B $1.20B $117.36B $3.47B 60.57B 99.98B 100.00B 2025-12-22_UTC_00:25
BNB BNB $862.27 +$7.2 +0.84% $880.37M $87.54M $118.73B $1.27B 137.73M 137.73M 137.73M 2025-12-22_UTC_00:25
BTC Bitcoin $88689.2 +$380.00 +0.43% $48.17B $3.11B $1.77T $57.92B 19.96M 19.96M 21.00M 2025-12-22_UTC_01:06
ETH Ethereum $3025.36 +$48.00 +1.61% $45.77B $2.21B $365.59B $37.84B 120.69M 120.69M - 2025-12-22_UTC_01:06
SOL Solana $126.52 +$0.65 +0.52% $9.87B $680.42M $71.38B $7.07B 562.29M 616.58M - 2025-12-22_UTC_01:06
DOGE Dogecoin $0.13195 +$0.0002 +0.15% $1.95B $166.93M $22.19B $1.57B 167.99B 167.99B - 2025-12-22_UTC_01:06
XRP XRP $1.9264 -$0.012 -0.64% $4.08B $1.21B $116.83B $3.47B 60.57B 99.98B 100.00B 2025-12-22_UTC_01:06
BNB BNB $860.7 +$6.1 +0.71% $894.77M $88.45M $118.61B $1.27B 137.73M 137.73M 137.73M 2025-12-22_UTC_01:06
BTC Bitcoin $89027.1 +$780.00 +0.88% $49.28B $3.24B $1.77T $58.22B 19.96M 19.96M 21.00M 2025-12-22_UTC_01:33
ETH Ethereum $3035.98 +$64.00 +2.14% $46.80B $2.18B $366.82B $38.04B 120.69M 120.69M - 2025-12-22_UTC_01:33
SOL Solana $126.98 +$1.3 +1.07% $10.09B $697.59M $71.29B $7.12B 562.29M 616.58M - 2025-12-22_UTC_01:33
DOGE Dogecoin $0.13246 +$0.00097 +0.74% $1.98B $188.48M $22.23B $1.58B 167.99B 167.99B - 2025-12-22_UTC_01:33
XRP XRP $1.9325 -$0.0083 -0.43% $4.12B $1.21B $116.83B $3.48B 60.57B 99.98B 100.00B 2025-12-22_UTC_01:33
BNB BNB $863.63 +$10 +1.17% $916.53M $89.52M $118.65B $1.27B 137.73M 137.73M 137.73M 2025-12-22_UTC_01:33
BTC Bitcoin $88156 +$150.00 +0.17% $51.25B $3.37B $1.76T $57.68B 19.96M 19.96M 21.00M 2025-12-22_UTC_02:13
ETH Ethereum $2992.56 +$23.00 +0.76% $48.97B $2.33B $362.88B $37.37B 120.69M 120.69M - 2025-12-22_UTC_02:13
SOL Solana $125.12 +$0.12 +0.1% $10.30B $695.61M $70.79B $6.96B 562.29M 616.58M - 2025-12-22_UTC_02:13
DOGE Dogecoin $0.13049 -$0.00048 -0.37% $2.07B $197.22M $21.84B $1.55B 167.99B 167.99B - 2025-12-22_UTC_02:13
XRP XRP $1.9088 -$0.017 -0.9% $4.13B $1.20B $116.38B $3.44B 60.57B 99.98B 100.00B 2025-12-22_UTC_02:13
BNB BNB $854.45 +$3 +0.35% $966.56M $94.71M $117.99B $1.26B 137.73M 137.73M 137.73M 2025-12-22_UTC_02:13
BTC Bitcoin $88421.5 +$550.00 +0.63% $52.24B $3.44B $1.76T $57.81B 19.96M 19.96M 21.00M 2025-12-22_UTC_02:48
ETH Ethereum $3008.11 +$45.00 +1.52% $50.23B $2.40B $362.17B $37.72B 120.69M 120.69M - 2025-12-22_UTC_02:48
SOL Solana $125.31 +$0.64 +0.51% $10.48B $705.30M $70.31B $7.01B 562.29M 616.58M - 2025-12-22_UTC_02:48
DOGE Dogecoin $0.13071 +$0 +0% $2.10B $198.13M $21.93B $1.55B 167.99B 167.99B - 2025-12-22_UTC_02:48
XRP XRP $1.9175 -$0.0025 -0.13% $4.14B $1.17B $115.96B $3.44B 60.57B 99.98B 100.00B 2025-12-22_UTC_02:48
BNB BNB $856.7 +$8.1 +0.96% $954.04M $94.75M $117.74B $1.26B 137.73M 137.73M 137.73M 2025-12-22_UTC_02:48
BTC Bitcoin $88556.6 +$560.00 +0.64% $52.52B $3.46B $1.76T $57.94B 19.96M 19.96M 21.00M 2025-12-22_UTC_03:27
ETH Ethereum $3026.25 +$54.00 +1.81% $50.56B $2.44B $363.78B $37.84B 120.69M 120.69M - 2025-12-22_UTC_03:27
SOL Solana $126 +$0.7 +0.56% $10.56B $719.03M $70.50B $7.06B 562.29M 616.58M - 2025-12-22_UTC_03:27
DOGE Dogecoin $0.13239 +$0.0011 +0.84% $2.14B $199.56M $22.08B $1.57B 167.99B 167.99B - 2025-12-22_UTC_03:27
XRP XRP $1.9212 -$0.013 -0.66% $4.10B $1.12B $116.02B $3.45B 60.57B 99.98B 100.00B 2025-12-22_UTC_03:27
BNB BNB $856.75 +$6.4 +0.75% $945.67M $94.47M $117.82B $1.26B 137.73M 137.73M 137.73M 2025-12-22_UTC_03:27
BTC Bitcoin $88713.9 +$700.00 +0.8% $54.89B $3.53B $1.77T $58.12B 19.96M 19.96M 21.00M 2025-12-22_UTC_04:08
ETH Ethereum $3018.76 +$44.00 +1.49% $51.13B $2.50B $364.31B $37.82B 120.69M 120.69M - 2025-12-22_UTC_04:08
SOL Solana $125.84 +$0.59 +0.47% $10.63B $725.49M $70.82B $7.06B 562.29M 616.58M - 2025-12-22_UTC_04:08
DOGE Dogecoin $0.13229 +$0.0012 +0.91% $2.30B $204.84M $22.16B $1.57B 167.99B 167.99B - 2025-12-22_UTC_04:08
XRP XRP $1.9195 -$0.0077 -0.4% $4.08B $1.10B $116.33B $3.45B 60.57B 99.98B 100.00B 2025-12-22_UTC_04:08
BNB BNB $856.07 +$5 +0.59% $935.33M $94.53M $117.87B $1.25B 137.73M 137.73M 137.73M 2025-12-22_UTC_04:08
BTC Bitcoin $88888.5 +$820.00 +0.93% $55.52B $3.57B $1.77T $58.25B 19.96M 19.96M 21.00M 2025-12-22_UTC_04:48
ETH Ethereum $3035.1 +$61.00 +2.05% $52.21B $2.53B $365.92B $38.17B 120.69M 120.69M - 2025-12-22_UTC_04:48
SOL Solana $126.2 +$1.1 +0.86% $10.73B $733.62M $70.98B $7.05B 562.29M 616.58M - 2025-12-22_UTC_04:48
DOGE Dogecoin $0.13229 +$0.0012 +0.91% $2.33B $208.69M $22.21B $1.57B 167.99B 167.99B - 2025-12-22_UTC_04:48
XRP XRP $1.9199 -$0.0065 -0.34% $4.11B $1.08B $116.36B $3.45B 60.57B 99.98B 100.00B 2025-12-22_UTC_04:48
BNB BNB $859.36 +$10 +1.23% $940.95M $95.61M $118.23B $1.26B 137.73M 137.73M 137.73M 2025-12-22_UTC_04:48
BTC Bitcoin $88775.9 +$700.00 +0.79% $57.84B $3.64B $1.77T $58.22B 19.96M 19.96M 21.00M 2025-12-22_UTC_05:28
ETH Ethereum $3027.53 +$53.00 +1.77% $52.90B $2.59B $366.37B $38.14B 120.69M 120.69M - 2025-12-22_UTC_05:28
SOL Solana $126.33 +$0.98 +0.78% $10.82B $744.86M $71.10B $7.04B 562.29M 616.58M - 2025-12-22_UTC_05:28
DOGE Dogecoin $0.13203 +$0.00038 +0.29% $2.33B $209.72M $22.23B $1.57B 167.99B 167.99B - 2025-12-22_UTC_05:28
XRP XRP $1.9201 -$0.0054 -0.28% $4.16B $1.05B $116.68B $3.46B 60.57B 99.98B 100.00B 2025-12-22_UTC_05:28
BNB BNB $857.14 +$7.1 +0.83% $935.54M $98.33M $118.01B $1.26B 137.73M 137.73M 137.73M 2025-12-22_UTC_05:28
BTC Bitcoin $88803.2 +$700.00 +0.8% $58.30B $3.68B $1.77T $58.21B 19.96M 19.96M 21.00M 2025-12-22_UTC_06:08
ETH Ethereum $3026.44 +$53.00 +1.79% $53.31B $2.63B $366.05B $38.20B 120.69M 120.69M - 2025-12-22_UTC_06:08
SOL Solana $126.14 +$0.91 +0.73% $10.87B $739.84M $71.10B $7.01B 562.29M 616.58M - 2025-12-22_UTC_06:08
DOGE Dogecoin $0.13167 +$0.0003 +0.23% $2.35B $211.20M $22.19B $1.57B 167.99B 167.99B - 2025-12-22_UTC_06:08
XRP XRP $1.9143 -$0.0071 -0.37% $4.16B $1.03B $116.36B $3.45B 60.57B 99.98B 100.00B 2025-12-22_UTC_06:08
BNB BNB $857.27 +$7.7 +0.91% $931.70M $100.24M $118.02B $1.26B 137.73M 137.73M 137.73M 2025-12-22_UTC_06:08
BTC Bitcoin $88902.1 +$810.00 +0.92% $58.88B $3.76B $1.77T $58.31B 19.96M 19.96M 21.00M 2025-12-22_UTC_06:48
ETH Ethereum $3026 +$52.00 +1.74% $53.98B $2.67B $365.46B $38.26B 120.69M 120.69M - 2025-12-22_UTC_06:48
SOL Solana $126.3 +$1.1 +0.89% $10.97B $752.01M $70.96B $6.99B 562.29M 616.58M - 2025-12-22_UTC_06:48
DOGE Dogecoin $0.13189 +$0.00037 +0.28% $2.37B $226.48M $22.12B $1.56B 167.99B 167.99B - 2025-12-22_UTC_06:48
XRP XRP $1.919 -$0.0023 -0.12% $4.19B $1.00B $116.09B $3.46B 60.57B 99.98B 100.00B 2025-12-22_UTC_06:48
BNB BNB $860.17 +$9.7 +1.14% $943.13M $101.87M $118.28B $1.27B 137.73M 137.73M 137.73M 2025-12-22_UTC_06:48
BTC Bitcoin $89023.7 +$930.00 +1.06% $59.49B $3.81B $1.77T $58.53B 19.96M 19.96M 21.00M 2025-12-22_UTC_07:30
ETH Ethereum $3029.51 +$53.00 +1.79% $54.44B $2.69B $365.91B $38.33B 120.69M 120.69M - 2025-12-22_UTC_07:30
SOL Solana $126.28 +$0.89 +0.71% $11.12B $760.69M $71.03B $6.98B 562.29M 616.58M - 2025-12-22_UTC_07:30
DOGE Dogecoin $0.13199 +$0.00059 +0.45% $2.39B $213.79M $22.20B $1.57B 167.99B 167.99B - 2025-12-22_UTC_07:30
XRP XRP $1.9227 +$0.0017 +0.09% $4.22B $938.34M $116.41B $3.46B 60.57B 99.98B 100.00B 2025-12-22_UTC_07:30
BNB BNB $860.71 +$10 +1.21% $940.03M $104.44M $118.39B $1.27B 137.73M 137.73M 137.73M 2025-12-22_UTC_07:30
BTC Bitcoin $89110.9 +$1000.00 +1.13% $60.07B $3.93B $1.78T $58.76B 19.96M 19.96M 21.00M 2025-12-22_UTC_08:10
ETH Ethereum $3028.81 +$52.00 +1.76% $54.45B $2.73B $366.03B $38.35B 120.69M 120.69M - 2025-12-22_UTC_08:10
SOL Solana $126.21 +$1.3 +1.08% $11.13B $761.02M $71.02B $6.97B 562.29M 616.58M - 2025-12-22_UTC_08:10
DOGE Dogecoin $0.13173 +$0.00052 +0.4% $2.40B $218.77M $22.16B $1.57B 167.99B 167.99B - 2025-12-22_UTC_08:10
XRP XRP $1.9288 +$0.0046 +0.24% $4.20B $918.27M $116.73B $3.48B 60.57B 99.98B 100.00B 2025-12-22_UTC_08:10
BNB BNB $861.67 +$11.00 +1.32% $958.95M $108.00M $118.32B $1.28B 137.73M 137.73M 137.73M 2025-12-22_UTC_08:10
BTC Bitcoin $89667 +$1141.97 +1.29% $62.71B $4.09B $1.79T $59.42B 19.96M 19.96M 21.00M 2025-12-22_UTC_08:45
ETH Ethereum $3041.02 +$50.00 +1.67% $55.51B $2.78B $367.77B $38.72B 120.69M 120.69M - 2025-12-22_UTC_08:45
SOL Solana $126.87 +$1.5 +1.21% $11.34B $771.83M $71.48B $6.99B 562.29M 616.58M - 2025-12-22_UTC_08:45
DOGE Dogecoin $0.13275 +$0.00024 +0.18% $2.44B $219.64M $22.30B $1.56B 167.99B 167.99B - 2025-12-22_UTC_08:45
XRP XRP $1.9239 -$0.016 -0.84% $4.26B $855.47M $116.72B $3.47B 60.57B 99.98B 100.00B 2025-12-22_UTC_08:45
BNB BNB $866.58 +$13.00 +1.48% $1.00B $117.30M $119.39B $1.29B 137.73M 137.73M 137.73M 2025-12-22_UTC_08:45
BTC Bitcoin $89517.1 +$820.00 +0.93% $62.63B $4.09B $1.78T $59.07B 19.96M 19.96M 21.00M 2025-12-22_UTC_09:24
ETH Ethereum $3035.63 +$42.00 +1.4% $55.59B $2.81B $365.91B $38.57B 120.69M 120.69M - 2025-12-22_UTC_09:24
SOL Solana $126.01 +$0.15 +0.12% $11.52B $781.95M $70.72B $6.95B 562.42M 616.72M - 2025-12-22_UTC_09:24
DOGE Dogecoin $0.13221 -$0.00029 -0.22% $2.40B $217.83M $22.16B $1.56B 167.99B 167.99B - 2025-12-22_UTC_09:24
XRP XRP $1.9156 -$0.027 -1.38% $4.24B $797.56M $116.19B $3.46B 60.57B 99.98B 100.00B 2025-12-22_UTC_09:24
BNB BNB $865.99 +$12.00 +1.4% $993.36M $119.52M $119.06B $1.29B 137.73M 137.73M 137.73M 2025-12-22_UTC_09:24
BTC Bitcoin $89722.1 +$790.00 +0.89% $62.12B $4.10B $1.79T $59.28B 19.96M 19.96M 21.00M 2025-12-22_UTC_10:04
ETH Ethereum $3033.94 +$28.00 +0.94% $54.57B $2.75B $366.34B $38.59B 120.69M 120.69M - 2025-12-22_UTC_10:04
SOL Solana $126.13 -$0.14 -0.11% $11.57B $775.48M $70.84B $6.95B 562.42M 616.72M - 2025-12-22_UTC_10:04
DOGE Dogecoin $0.13202 -$0.00082 -0.62% $2.39B $216.09M $22.20B $1.57B 167.99B 167.99B - 2025-12-22_UTC_10:04
XRP XRP $1.9231 -$0.024 -1.21% $4.24B $766.69M $116.14B $3.47B 60.57B 99.98B 100.00B 2025-12-22_UTC_10:04
BNB BNB $861.13 +$1 +0.12% $1.01B $127.56M $118.88B $1.30B 137.73M 137.73M 137.73M 2025-12-22_UTC_10:04
BTC Bitcoin $89678.3 +$980.00 +1.11% $62.59B $4.14B $1.79T $59.29B 19.96M 19.96M 21.00M 2025-12-22_UTC_10:43
ETH Ethereum $3036.9 +$40.00 +1.32% $54.66B $2.76B $366.34B $38.59B 120.69M 120.69M - 2025-12-22_UTC_10:43
SOL Solana $126.62 +$0.76 +0.6% $11.49B $777.00M $71.16B $6.97B 562.42M 616.72M - 2025-12-22_UTC_10:43
DOGE Dogecoin $0.13223 +$0.00013 +0.1% $2.39B $225.53M $22.23B $1.57B 167.99B 167.99B - 2025-12-22_UTC_10:43
XRP XRP $1.9266 -$0.007 -0.36% $4.22B $734.77M $116.55B $3.48B 60.57B 99.98B 100.00B 2025-12-22_UTC_10:43
BNB BNB $866.89 +$10 +1.2% $1.05B $135.97M $119.02B $1.29B 137.73M 137.73M 137.73M 2025-12-22_UTC_10:43
BTC Bitcoin $89699.9 +$1098.66 +1.24% $62.58B $4.17B $1.79T $59.31B 19.96M 19.96M 21.00M 2025-12-22_UTC_11:24
ETH Ethereum $3038.23 +$45.00 +1.49% $54.55B $2.75B $366.90B $38.70B 120.69M 120.69M - 2025-12-22_UTC_11:24
SOL Solana $126.59 +$0.85 +0.68% $11.46B $778.36M $71.23B $6.96B 562.42M 616.72M - 2025-12-22_UTC_11:24
DOGE Dogecoin $0.13218 +$0.00036 +0.27% $2.36B $218.21M $22.19B $1.57B 167.99B 167.99B - 2025-12-22_UTC_11:24
XRP XRP $1.9246 -$0.0085 -0.44% $4.19B $703.42M $116.71B $3.46B 60.57B 99.98B 100.00B 2025-12-22_UTC_11:24
BNB BNB $865.72 +$7.8 +0.91% $1.06B $138.68M $119.16B $1.29B 137.73M 137.73M 137.73M 2025-12-22_UTC_11:24
BTC Bitcoin $89973.5 +$1416.91 +1.6% $64.62B $4.37B $1.79T $59.74B 19.96M 19.96M 21.00M 2025-12-22_UTC_12:05
ETH Ethereum $3050.99 +$53.00 +1.76% $55.45B $2.82B $368.02B $38.89B 120.69M 120.69M - 2025-12-22_UTC_12:05
SOL Solana $127.04 +$1.5 +1.17% $11.62B $783.02M $71.50B $6.99B 562.42M 616.72M - 2025-12-22_UTC_12:05
DOGE Dogecoin $0.13286 +$0.0011 +0.86% $2.37B $216.84M $22.31B $1.57B 167.99B 167.99B - 2025-12-22_UTC_12:05
XRP XRP $1.9351 +$0.0027 +0.14% $4.26B $699.94M $117.07B $3.48B 60.57B 99.98B 100.00B 2025-12-22_UTC_12:05
BNB BNB $866.17 +$9.3 +1.08% $1.07B $141.66M $119.14B $1.29B 137.73M 137.73M 137.73M 2025-12-22_UTC_12:05
BTC Bitcoin $90114 +$1384.19 +1.56% $67.28B $4.58B $1.80T $59.88B 19.96M 19.96M 21.00M 2025-12-22_UTC_12:46
ETH Ethereum $3054.9 +$70.00 +2.36% $56.98B $2.92B $368.96B $39.00B 120.69M 120.69M - 2025-12-22_UTC_12:46
SOL Solana $126.86 +$1.6 +1.24% $11.90B $798.28M $71.53B $6.97B 562.42M 616.72M - 2025-12-22_UTC_12:46
DOGE Dogecoin $0.13307 +$0.0015 +1.15% $2.44B $225.36M $22.38B $1.57B 167.99B 167.99B - 2025-12-22_UTC_12:46
XRP XRP $1.9341 +$0.0069 +0.36% $4.33B $716.09M $117.41B $3.48B 60.57B 99.98B 100.00B 2025-12-22_UTC_12:46
BNB BNB $867 +$9.5 +1.11% $1.09B $147.21M $119.35B $1.29B 137.73M 137.73M 137.73M 2025-12-22_UTC_12:46
BTC Bitcoin $90085.5 +$1818.30 +2.06% $66.74B $4.63B $1.79T $59.91B 19.96M 19.96M 21.00M 2025-12-22_UTC_13:28
ETH Ethereum $3061.64 +$92.00 +3.1% $55.56B $2.88B $368.72B $39.15B 120.69M 120.69M - 2025-12-22_UTC_13:28
SOL Solana $126.44 +$1.8 +1.47% $11.55B $782.58M $71.27B $6.97B 562.42M 616.72M - 2025-12-22_UTC_13:28
DOGE Dogecoin $0.13307 +$0.0028 +2.14% $2.31B $212.95M $22.34B $1.61B 167.99B 167.99B - 2025-12-22_UTC_13:28
XRP XRP $1.9309 +$0.018 +0.92% $4.18B $696.89M $117.16B $3.49B 60.57B 99.98B 100.00B 2025-12-22_UTC_13:28
BNB BNB $866.1 +$12.00 +1.44% $1.05B $145.81M $119.21B $1.30B 137.73M 137.73M 137.73M 2025-12-22_UTC_13:28
BTC Bitcoin $89856.7 +$2242.91 +2.56% $65.91B $4.51B $1.79T $59.76B 19.96M 19.96M 21.00M 2025-12-22_UTC_14:09
ETH Ethereum $3058.98 +$100.00 +3.53% $53.31B $2.78B $368.57B $39.12B 120.69M 120.69M - 2025-12-22_UTC_14:09
SOL Solana $127.14 +$3.2 +2.55% $11.18B $751.97M $71.23B $7.03B 562.42M 616.72M - 2025-12-22_UTC_14:09
DOGE Dogecoin $0.13294 +$0.004 +3.08% $2.15B $213.39M $22.29B $1.59B 168.00B 168.00B - 2025-12-22_UTC_14:09
XRP XRP $1.9349 +$0.035 +1.85% $3.93B $656.09M $116.83B $3.49B 60.57B 99.98B 100.00B 2025-12-22_UTC_14:09
BNB BNB $865.49 +$17.00 +2% $997.15M $141.77M $118.97B $1.29B 137.73M 137.73M 137.73M 2025-12-22_UTC_14:09
BTC Bitcoin $89750.2 +$1751.18 +1.99% $66.74B $4.73B $1.79T $59.76B 19.96M 19.96M 21.00M 2025-12-22_UTC_14:49
ETH Ethereum $3033.31 +$72.00 +2.44% $54.37B $2.84B $369.81B $38.80B 120.69M 120.69M - 2025-12-22_UTC_14:49
SOL Solana $127.52 +$3.3 +2.67% $11.78B $798.59M $71.74B $7.06B 562.42M 616.72M - 2025-12-22_UTC_14:49
DOGE Dogecoin $0.13364 +$0.0041 +3.17% $2.21B $206.52M $22.45B $1.59B 168.00B 168.00B - 2025-12-22_UTC_14:49
XRP XRP $1.9306 +$0.026 +1.39% $3.95B $649.62M $117.33B $3.48B 60.57B 99.98B 100.00B 2025-12-22_UTC_14:49
BNB BNB $868.52 +$18.00 +2.09% $1.03B $144.71M $119.43B $1.30B 137.73M 137.73M 137.73M 2025-12-22_UTC_14:49
BTC Bitcoin $89459.4 +$1633.56 +1.86% $70.36B $5.06B $1.79T $59.84B 19.96M 19.96M 21.00M 2025-12-22_UTC_15:31
ETH Ethereum $3038.55 +$75.00 +2.53% $57.67B $3.06B $369.81B $38.93B 120.69M 120.69M - 2025-12-22_UTC_15:31
SOL Solana $127.32 +$3.3 +2.63% $12.08B $831.12M $71.74B $7.06B 562.42M 616.72M - 2025-12-22_UTC_15:31
DOGE Dogecoin $0.1336 +$0.0044 +3.4% $2.31B $223.20M $22.45B $1.58B 168.00B 168.00B - 2025-12-22_UTC_15:31
XRP XRP $1.9282 +$0.028 +1.47% $4.04B $675.26M $117.33B $3.48B 60.57B 99.98B 100.00B 2025-12-22_UTC_15:31
BNB BNB $865.23 +$17.00 +1.97% $1.04B $145.89M $119.43B $1.30B 137.73M 137.73M 137.73M 2025-12-22_UTC_15:31
BTC Bitcoin $89770.5 +$1717.04 +1.95% $73.81B $5.39B $1.79T $59.74B 19.96M 19.96M 21.00M 2025-12-22_UTC_16:13
ETH Ethereum $3048.36 +$72.00 +2.43% $59.19B $3.17B $369.81B $39.07B 120.69M 120.69M - 2025-12-22_UTC_16:13
SOL Solana $127.81 +$2.8 +2.23% $12.30B $855.39M $72.03B $7.06B 562.42M 616.72M - 2025-12-22_UTC_16:13
DOGE Dogecoin $0.13489 +$0.0058 +4.5% $2.34B $226.54M $22.54B $1.61B 168.00B 168.00B - 2025-12-22_UTC_16:13
XRP XRP $1.936 +$0.037 +1.93% $4.07B $686.84M $117.33B $3.50B 60.57B 99.98B 100.00B 2025-12-22_UTC_16:13
BNB BNB $868.64 +$21.00 +2.47% $1.05B $146.98M $119.50B $1.30B 137.73M 137.73M 137.73M 2025-12-22_UTC_16:13
BTC Bitcoin $89596.8 +$1367.55 +1.55% $75.64B $5.54B $1.79T $59.69B 19.96M 19.96M 21.00M 2025-12-22_UTC_16:53
ETH Ethereum $3039.71 +$64.00 +2.16% $59.80B $3.19B $367.53B $38.97B 120.69M 120.69M - 2025-12-22_UTC_16:53
SOL Solana $127.26 +$2 +1.56% $12.44B $861.89M $71.81B $7.05B 562.42M 616.72M - 2025-12-22_UTC_16:53
DOGE Dogecoin $0.13395 +$0.004 +3.07% $2.40B $250.77M $22.48B $1.61B 168.00B 168.00B - 2025-12-22_UTC_16:53
XRP XRP $1.9329 +$0.029 +1.52% $4.12B $699.24M $117.20B $3.49B 60.57B 99.98B 100.00B 2025-12-22_UTC_16:53
BNB BNB $868.41 +$17.00 +1.97% $1.07B $148.84M $119.49B $1.30B 137.73M 137.73M 137.73M 2025-12-22_UTC_16:53
BTC Bitcoin $89264.2 +$880.00 +1% $76.70B $5.67B $1.78T $59.57B 19.96M 19.96M 21.00M 2025-12-22_UTC_17:35
ETH Ethereum $3026.1 +$45.00 +1.52% $60.09B $3.27B $365.68B $38.91B 120.69M 120.69M - 2025-12-22_UTC_17:35
SOL Solana $126.86 +$1.2 +0.94% $12.43B $856.92M $71.32B $7.06B 562.42M 616.72M - 2025-12-22_UTC_17:35
DOGE Dogecoin $0.13355 +$0.0032 +2.49% $2.41B $234.22M $22.43B $1.59B 168.00B 168.00B - 2025-12-22_UTC_17:35
XRP XRP $1.9217 +$0.012 +0.62% $4.15B $708.74M $116.67B $3.47B 60.57B 99.98B 100.00B 2025-12-22_UTC_17:35
BNB BNB $867.12 +$13.00 +1.53% $1.06B $148.38M $119.27B $1.30B 137.73M 137.73M 137.73M 2025-12-22_UTC_17:35
BTC Bitcoin $89328.2 +$1398.09 +1.59% $77.14B $5.78B $1.78T $59.68B 19.96M 19.96M 21.00M 2025-12-22_UTC_18:15
ETH Ethereum $3031.71 +$63.00 +2.11% $59.79B $3.30B $366.14B $38.99B 120.69M 120.69M - 2025-12-22_UTC_18:15
SOL Solana $126.82 +$2.4 +1.95% $12.30B $855.35M $71.39B $7.07B 562.42M 616.72M - 2025-12-22_UTC_18:15
DOGE Dogecoin $0.13378 +$0.0042 +3.21% $2.41B $243.63M $22.48B $1.60B 168.00B 168.00B - 2025-12-22_UTC_18:15
XRP XRP $1.9313 +$0.029 +1.5% $4.16B $710.55M $116.91B $3.48B 60.57B 99.98B 100.00B 2025-12-22_UTC_18:15
BNB BNB $868.7 +$17.00 +1.99% $1.06B $148.53M $119.46B $1.30B 137.73M 137.73M 137.73M 2025-12-22_UTC_18:15
BTC Bitcoin $89430.2 +$1147.67 +1.3% $77.59B $5.87B $1.78T $59.62B 19.96M 19.96M 21.00M 2025-12-22_UTC_18:55
ETH Ethereum $3024.44 +$41.00 +1.38% $60.23B $3.32B $365.81B $38.85B 120.69M 120.69M - 2025-12-22_UTC_18:55
SOL Solana $126.83 +$1.7 +1.39% $12.42B $859.49M $71.59B $7.07B 562.42M 616.72M - 2025-12-22_UTC_18:55
DOGE Dogecoin $0.13468 +$0.0051 +3.91% $2.45B $236.56M $22.66B $1.61B 168.00B 168.00B - 2025-12-22_UTC_18:55
XRP XRP $1.9309 +$0.02 +1.04% $4.20B $716.83M $117.26B $3.48B 60.57B 99.98B 100.00B 2025-12-22_UTC_18:55
BNB BNB $868.34 +$16.00 +1.84% $1.06B $149.85M $119.57B $1.31B 137.73M 137.73M 137.73M 2025-12-22_UTC_18:55
BTC Bitcoin $88300 +$79.00 +0.09% $79.85B $6.10B $1.77T $59.05B 19.96M 19.96M 21.00M 2025-12-22_UTC_19:37
ETH Ethereum $2983.41 +$2.4 +0.08% $62.30B $3.49B $362.62B $38.27B 120.69M 120.69M - 2025-12-22_UTC_19:37
SOL Solana $124.93 -$0.19 -0.15% $12.90B $891.75M $70.49B $6.97B 562.42M 616.72M - 2025-12-22_UTC_19:37
DOGE Dogecoin $0.13204 +$0.0024 +1.88% $2.54B $245.29M $22.28B $1.59B 168.00B 168.00B - 2025-12-22_UTC_19:37
XRP XRP $1.9055 -$0.0032 -0.17% $4.31B $747.84M $115.86B $3.44B 60.57B 99.98B 100.00B 2025-12-22_UTC_19:37
BNB BNB $859.61 +$5.1 +0.6% $1.09B $153.54M $118.53B $1.29B 137.73M 137.73M 137.73M 2025-12-22_UTC_19:37
BTC Bitcoin $88100.1 -$180.00 -0.2% $82.14B $6.33B $1.75T $58.96B 19.96M 19.96M 21.00M 2025-12-22_UTC_20:17
ETH Ethereum $2981.65 -$8.1 -0.27% $63.34B $3.60B $359.88B $38.28B 120.69M 120.69M - 2025-12-22_UTC_20:17
SOL Solana $124.81 -$0.77 -0.61% $13.23B $917.49M $70.31B $7.02B 562.42M 616.72M - 2025-12-22_UTC_20:17
DOGE Dogecoin $0.13175 +$0.0018 +1.42% $2.58B $254.45M $22.19B $1.59B 168.00B 168.00B - 2025-12-22_UTC_20:17
XRP XRP $1.8988 -$0.013 -0.67% $4.39B $776.94M $115.27B $3.41B 60.57B 99.98B 100.00B 2025-12-22_UTC_20:17
BNB BNB $854.86 -$0.94 -0.11% $1.11B $158.08M $118.10B $1.28B 137.73M 137.73M 137.73M 2025-12-22_UTC_20:17
BTC Bitcoin $88250.7 +$8.8 +0.01% $83.72B $6.48B $1.76T $58.98B 19.96M 19.96M 21.00M 2025-12-22_UTC_20:57
ETH Ethereum $2975.04 -$14.00 -0.47% $65.10B $3.70B $358.85B $38.13B 120.69M 120.69M - 2025-12-22_UTC_20:57
SOL Solana $124.37 -$0.95 -0.76% $13.60B $963.01M $70.06B $7.00B 562.42M 616.72M - 2025-12-22_UTC_20:57
DOGE Dogecoin $0.13132 +$0.0015 +1.14% $2.68B $262.54M $22.04B $1.58B 168.00B 168.00B - 2025-12-22_UTC_20:57
XRP XRP $1.8977 -$0.015 -0.79% $4.56B $814.97M $114.99B $3.43B 60.57B 99.98B 100.00B 2025-12-22_UTC_20:57
BNB BNB $856.35 +$2 +0.23% $1.14B $162.74M $117.75B $1.28B 137.73M 137.73M 137.73M 2025-12-22_UTC_20:57
BTC Bitcoin $88456.9 +$140.00 +0.16% $84.84B $6.62B $1.76T $58.96B 19.96M 19.96M 21.00M 2025-12-22_UTC_21:39
ETH Ethereum $2989.6 +$3.9 +0.13% $65.92B $3.79B $360.22B $38.24B 120.69M 120.69M - 2025-12-22_UTC_21:39
SOL Solana $125.09 -$0.063 -0.05% $13.76B $970.72M $70.31B $7.04B 562.41M 616.72M - 2025-12-22_UTC_21:39
DOGE Dogecoin $0.13166 +$0.0019 +1.45% $2.69B $266.09M $22.09B $1.58B 168.00B 168.00B - 2025-12-22_UTC_21:39
XRP XRP $1.9001 -$0.013 -0.67% $4.61B $833.64M $114.94B $3.44B 60.57B 99.98B 100.00B 2025-12-22_UTC_21:39
BNB BNB $858.81 +$5.1 +0.6% $1.15B $164.12M $118.02B $1.28B 137.73M 137.73M 137.73M 2025-12-22_UTC_21:39
BTC Bitcoin $88370.9 +$35.00 +0.04% $85.39B $6.70B $1.76T $58.83B 19.96M 19.96M 21.00M 2025-12-22_UTC_22:19
ETH Ethereum $2990.38 +$4.5 +0.15% $65.89B $3.83B $360.04B $38.17B 120.69M 120.69M - 2025-12-22_UTC_22:19
SOL Solana $125.49 +$0.31 +0.25% $13.87B $986.78M $70.38B $7.07B 562.41M 616.72M - 2025-12-22_UTC_22:19
DOGE Dogecoin $0.13177 +$0.0016 +1.23% $2.70B $266.63M $22.05B $1.57B 168.00B 168.00B - 2025-12-22_UTC_22:19
XRP XRP $1.8978 -$0.017 -0.91% $4.60B $843.33M $114.74B $3.44B 60.57B 99.98B 100.00B 2025-12-22_UTC_22:19
BNB BNB $857.9 +$3.9 +0.46% $1.15B $165.36M $117.86B $1.28B 137.73M 137.73M 137.73M 2025-12-22_UTC_22:19
BTC Bitcoin $88594.4 +$170.00 +0.19% $86.40B $6.76B $1.76T $58.98B 19.96M 19.96M 21.00M 2025-12-22_UTC_22:59
ETH Ethereum $3010 +$17.00 +0.56% $66.81B $3.87B $361.00B $38.38B 120.69M 120.69M - 2025-12-22_UTC_22:59
SOL Solana $125.28 -$0.13 -0.1% $13.94B $994.11M $70.58B $7.07B 562.41M 616.72M - 2025-12-22_UTC_22:59
DOGE Dogecoin $0.13239 +$0.0019 +1.46% $2.75B $271.90M $22.14B $1.57B 168.00B 168.00B - 2025-12-22_UTC_22:59
XRP XRP $1.9074 -$0.0096 -0.5% $4.65B $856.29M $115.08B $3.47B 60.57B 99.98B 100.00B 2025-12-22_UTC_22:59
BNB BNB $860.84 +$3.8 +0.44% $1.16B $165.05M $118.24B $1.28B 137.73M 137.73M 137.73M 2025-12-22_UTC_22:59
BTC Bitcoin $88481.4 +$97.00 +0.11% $86.01B $6.76B $1.76T $59.15B 19.96M 19.96M 21.00M 2025-12-22_UTC_23:41
ETH Ethereum $3005.27 +$4.5 +0.15% $66.03B $3.85B $362.87B $38.37B 120.69M 120.69M - 2025-12-22_UTC_23:41
SOL Solana $125.58 -$0.34 -0.27% $13.91B $1.00B $70.71B $7.11B 562.41M 616.72M - 2025-12-22_UTC_23:41
DOGE Dogecoin $0.13227 +$0.0017 +1.31% $2.73B $271.04M $22.22B $1.57B 168.00B 168.00B - 2025-12-22_UTC_23:41
XRP XRP $1.904 -$0.015 -0.78% $4.60B $856.63M $115.38B $3.46B 60.57B 99.98B 100.00B 2025-12-22_UTC_23:41
BNB BNB $858.29 +$0.34 +0.04% $1.14B $165.04M $118.21B $1.28B 137.73M 137.73M 137.73M 2025-12-22_UTC_23:41

2025-12-21

Symbol Full Name Price Change Futures Vol (24h) Spot Vol (24h) Market Cap Open Interest Circulating Supply Total Supply Max Supply Timestamp
BTC Bitcoin $88315.3 +$230.00 +0.26% $27.07B $1.74B $1.76T $58.50B 19.96M 19.96M 21.00M 2025-12-21_UTC_00:22
ETH Ethereum $2977.42 +$2.7 +0.09% $35.27B $1.05B $359.12B $37.52B 120.69M 120.69M - 2025-12-21_UTC_00:22
SOL Solana $125.66 -$0.25 -0.2% $5.94B $457.21M $70.74B $7.03B 562.29M 616.58M - 2025-12-21_UTC_00:22
DOGE Dogecoin $0.13199 +$0.00024 +0.18% $1.15B $128.74M $22.16B $1.58B 167.97B 167.97B - 2025-12-21_UTC_00:22
XRP XRP $1.9344 +$0.03 +1.58% $3.76B $825.42M $117.21B $3.54B 60.57B 99.98B 100.00B 2025-12-21_UTC_00:22
BNB BNB $855.28 -$1 -0.12% $476.01M $71.41M $117.58B $1.27B 137.73M 137.73M 137.73M 2025-12-21_UTC_00:22
BTC Bitcoin $88317.9 +$320.00 +0.36% $26.99B $1.71B $1.76T $58.55B 19.96M 19.96M 21.00M 2025-12-21_UTC_01:02
ETH Ethereum $2977.74 +$4.8 +0.16% $34.91B $1.04B $359.46B $37.53B 120.69M 120.69M - 2025-12-21_UTC_01:02
SOL Solana $125.88 +$0.11 +0.09% $5.88B $454.25M $70.72B $7.04B 562.29M 616.58M - 2025-12-21_UTC_01:02
DOGE Dogecoin $0.13193 +$0.00096 +0.73% $1.12B $122.98M $22.14B $1.57B 167.97B 167.97B - 2025-12-21_UTC_01:02
XRP XRP $1.9359 +$0.03 +1.55% $3.79B $824.20M $117.12B $3.54B 60.57B 99.98B 100.00B 2025-12-21_UTC_01:02
BNB BNB $854.55 -$0.17 -0.02% $467.79M $71.19M $117.55B $1.27B 137.73M 137.73M 137.73M 2025-12-21_UTC_01:02
BTC Bitcoin $88230.1 +$130.00 +0.15% $26.77B $1.69B $1.76T $58.51B 19.96M 19.96M 21.00M 2025-12-21_UTC_01:33
ETH Ethereum $2972.26 -$5.7 -0.19% $35.37B $1.04B $359.00B $37.47B 120.69M 120.69M - 2025-12-21_UTC_01:33
SOL Solana $125.63 -$0.24 -0.19% $5.89B $455.19M $70.73B $7.03B 562.29M 616.58M - 2025-12-21_UTC_01:33
DOGE Dogecoin $0.13149 +$0.00048 +0.37% $1.11B $120.85M $22.10B $1.57B 167.97B 167.97B - 2025-12-21_UTC_01:33
XRP XRP $1.9384 +$0.037 +1.94% $3.80B $830.16M $117.31B $3.55B 60.57B 99.98B 100.00B 2025-12-21_UTC_01:33
BNB BNB $853.91 +$0.68 +0.08% $464.98M $71.05M $117.52B $1.27B 137.73M 137.73M 137.73M 2025-12-21_UTC_01:33
BTC Bitcoin $88003.1 +$0 +0% $27.38B $1.76B $1.75T $58.27B 19.96M 19.96M 21.00M 2025-12-21_UTC_02:12
ETH Ethereum $2971.39 -$3.3 -0.11% $36.22B $1.10B $358.13B $37.47B 120.69M 120.69M - 2025-12-21_UTC_02:12
SOL Solana $125.17 -$0.14 -0.11% $6.02B $466.92M $70.47B $6.98B 562.29M 616.58M - 2025-12-21_UTC_02:12
DOGE Dogecoin $0.13099 +$0.00018 +0.14% $1.11B $128.03M $22.03B $1.56B 167.97B 167.97B - 2025-12-21_UTC_02:12
XRP XRP $1.9261 +$0.029 +1.51% $3.85B $860.38M $116.89B $3.53B 60.57B 99.98B 100.00B 2025-12-21_UTC_02:12
BNB BNB $851.4 -$2 -0.24% $472.06M $70.49M $117.33B $1.26B 137.73M 137.73M 137.73M 2025-12-21_UTC_02:12
BTC Bitcoin $87904.6 -$320.00 -0.36% $27.81B $1.77B $1.75T $58.19B 19.96M 19.96M 21.00M 2025-12-21_UTC_02:51
ETH Ethereum $2963.6 -$16.00 -0.55% $37.26B $1.12B $358.17B $37.40B 120.69M 120.69M - 2025-12-21_UTC_02:51
SOL Solana $124.7 -$1.2 -0.96% $6.15B $473.15M $70.26B $6.97B 562.29M 616.58M - 2025-12-21_UTC_02:51
DOGE Dogecoin $0.13066 -$0.00045 -0.34% $1.13B $123.57M $21.94B $1.56B 167.98B 167.98B - 2025-12-21_UTC_02:51
XRP XRP $1.9172 +$0.022 +1.17% $3.89B $887.48M $116.31B $3.51B 60.57B 99.98B 100.00B 2025-12-21_UTC_02:51
BNB BNB $847.76 -$8 -0.94% $505.82M $71.74M $116.92B $1.26B 137.73M 137.73M 137.73M 2025-12-21_UTC_02:51
BTC Bitcoin $88028.9 -$240.00 -0.27% $28.07B $1.78B $1.75T $57.69B 19.96M 19.96M 21.00M 2025-12-21_UTC_03:31
ETH Ethereum $2972.13 -$17.00 -0.57% $37.53B $1.10B $358.84B $37.29B 120.69M 120.69M - 2025-12-21_UTC_03:31
SOL Solana $125.35 -$0.66 -0.52% $6.17B $476.15M $70.40B $6.97B 562.29M 616.58M - 2025-12-21_UTC_03:31
DOGE Dogecoin $0.13128 -$0.000026 -0.02% $1.14B $126.24M $22.05B $1.56B 167.98B 167.98B - 2025-12-21_UTC_03:31
XRP XRP $1.9332 +$0.034 +1.78% $3.93B $946.18M $116.74B $3.54B 60.57B 99.98B 100.00B 2025-12-21_UTC_03:31
BNB BNB $851.07 -$7.2 -0.84% $515.69M $71.56M $116.94B $1.26B 137.73M 137.73M 137.73M 2025-12-21_UTC_03:31
BTC Bitcoin $88040.4 -$44.00 -0.05% $27.87B $1.79B $1.75T $57.74B 19.96M 19.96M 21.00M 2025-12-21_UTC_04:12
ETH Ethereum $2973.99 -$8.6 -0.29% $33.83B $1.06B $358.65B $37.29B 120.69M 120.69M - 2025-12-21_UTC_04:12
SOL Solana $125.15 -$1 -0.81% $6.08B $471.48M $70.35B $6.97B 562.29M 616.58M - 2025-12-21_UTC_04:12
DOGE Dogecoin $0.13101 -$0.00012 -0.09% $1.12B $123.06M $22.02B $1.56B 167.98B 167.98B - 2025-12-21_UTC_04:12
XRP XRP $1.9264 +$0.027 +1.41% $3.90B $967.99M $116.84B $3.52B 60.57B 99.98B 100.00B 2025-12-21_UTC_04:12
BNB BNB $850.2 -$6.4 -0.75% $508.15M $68.92M $117.07B $1.26B 137.73M 137.73M 137.73M 2025-12-21_UTC_04:12
BTC Bitcoin $88020.3 -$250.00 -0.28% $27.82B $1.77B $1.75T $57.76B 19.96M 19.96M 21.00M 2025-12-21_UTC_04:52
ETH Ethereum $2973.94 -$8.9 -0.3% $31.21B $1.05B $359.13B $37.30B 120.69M 120.69M - 2025-12-21_UTC_04:52
SOL Solana $125.11 -$1.1 -0.9% $6.09B $467.92M $70.45B $6.98B 562.29M 616.58M - 2025-12-21_UTC_04:52
DOGE Dogecoin $0.13108 +$0.000079 +0.06% $1.11B $124.00M $22.02B $1.56B 167.98B 167.98B - 2025-12-21_UTC_04:52
XRP XRP $1.9243 +$0.019 +0.99% $3.90B $989.68M $116.78B $3.51B 60.57B 99.98B 100.00B 2025-12-21_UTC_04:52
BNB BNB $849.12 -$7.8 -0.91% $511.81M $66.66M $116.96B $1.25B 137.73M 137.73M 137.73M 2025-12-21_UTC_04:52
BTC Bitcoin $88107.5 -$220.00 -0.25% $27.32B $1.74B $1.75T $57.86B 19.96M 19.96M 21.00M 2025-12-21_UTC_05:32
ETH Ethereum $2974.56 -$10 -0.35% $27.94B $1.04B $359.20B $37.32B 120.69M 120.69M - 2025-12-21_UTC_05:32
SOL Solana $125.33 -$1.1 -0.84% $6.02B $461.90M $70.43B $6.98B 562.29M 616.58M - 2025-12-21_UTC_05:32
DOGE Dogecoin $0.13158 +$0.00039 +0.3% $1.11B $117.83M $22.11B $1.56B 167.98B 167.98B - 2025-12-21_UTC_05:32
XRP XRP $1.9227 +$0.012 +0.62% $3.89B $1.02B $116.63B $3.52B 60.57B 99.98B 100.00B 2025-12-21_UTC_05:32
BNB BNB $849.66 -$6 -0.7% $491.76M $62.41M $116.95B $1.25B 137.73M 137.73M 137.73M 2025-12-21_UTC_05:32
BTC Bitcoin $88155.1 -$190.00 -0.22% $26.69B $1.68B $1.75T $57.91B 19.96M 19.96M 21.00M 2025-12-21_UTC_06:14
ETH Ethereum $2974.43 -$7.8 -0.26% $27.59B $1.02B $358.80B $37.32B 120.69M 120.69M - 2025-12-21_UTC_06:14
SOL Solana $125.25 -$1.3 -1.04% $5.93B $456.39M $70.43B $6.98B 562.29M 616.58M - 2025-12-21_UTC_06:14
DOGE Dogecoin $0.13148 +$0.00037 +0.28% $1.11B $115.77M $22.07B $1.56B 167.98B 167.98B - 2025-12-21_UTC_06:14
XRP XRP $1.9216 +$0.0069 +0.36% $3.85B $1.05B $116.41B $3.52B 60.57B 99.98B 100.00B 2025-12-21_UTC_06:14
BNB BNB $850.27 -$5.1 -0.6% $484.41M $61.61M $116.86B $1.26B 137.73M 137.73M 137.73M 2025-12-21_UTC_06:14
BTC Bitcoin $88063.7 -$200.00 -0.23% $26.79B $1.69B $1.75T $57.81B 19.96M 19.96M 21.00M 2025-12-21_UTC_06:55
ETH Ethereum $2974.73 -$4.2 -0.14% $24.71B $1.01B $359.02B $37.34B 120.69M 120.69M - 2025-12-21_UTC_06:55
SOL Solana $125.37 -$0.88 -0.7% $5.95B $456.20M $70.42B $6.98B 562.29M 616.58M - 2025-12-21_UTC_06:55
DOGE Dogecoin $0.13151 +$0.00042 +0.32% $1.11B $115.60M $22.08B $1.56B 167.98B 167.98B - 2025-12-21_UTC_06:55
XRP XRP $1.9208 +$0.008 +0.42% $3.86B $1.07B $116.35B $3.52B 60.57B 99.98B 100.00B 2025-12-21_UTC_06:55
BNB BNB $850.58 -$3.3 -0.39% $483.33M $60.35M $117.03B $1.26B 137.73M 137.73M 137.73M 2025-12-21_UTC_06:55
BTC Bitcoin $88080.4 -$110.00 -0.12% $26.51B $1.68B $1.75T $57.86B 19.96M 19.96M 21.00M 2025-12-21_UTC_07:34
ETH Ethereum $2976.13 -$5.4 -0.18% $24.24B $991.01M $359.16B $37.35B 120.69M 120.69M - 2025-12-21_UTC_07:34
SOL Solana $125.3 -$0.74 -0.59% $5.86B $463.69M $70.49B $6.97B 562.29M 616.58M - 2025-12-21_UTC_07:34
DOGE Dogecoin $0.13132 -$0.00011 -0.08% $1.09B $117.40M $22.07B $1.56B 167.98B 167.98B - 2025-12-21_UTC_07:34
XRP XRP $1.924 +$0.014 +0.75% $3.85B $1.12B $116.33B $3.54B 60.57B 99.98B 100.00B 2025-12-21_UTC_07:34
BNB BNB $850.57 -$3.9 -0.46% $469.31M $59.23M $117.01B $1.26B 137.73M 137.73M 137.73M 2025-12-21_UTC_07:34
BTC Bitcoin $88122.9 -$160.00 -0.18% $26.26B $1.79B $1.75T $57.88B 19.96M 19.96M 21.00M 2025-12-21_UTC_08:15
ETH Ethereum $2977.94 -$5.1 -0.17% $24.17B $977.81M $359.67B $37.43B 120.69M 120.69M - 2025-12-21_UTC_08:15
SOL Solana $125.03 -$1.3 -1.03% $5.79B $452.66M $70.42B $6.97B 562.29M 616.58M - 2025-12-21_UTC_08:15
DOGE Dogecoin $0.13122 -$0.00041 -0.31% $1.08B $115.69M $22.05B $1.56B 167.98B 167.98B - 2025-12-21_UTC_08:15
XRP XRP $1.9245 +$0.0067 +0.35% $3.82B $1.18B $116.52B $3.54B 60.57B 99.98B 100.00B 2025-12-21_UTC_08:15
BNB BNB $849.95 -$5.3 -0.62% $465.73M $60.18M $116.97B $1.25B 137.73M 137.73M 137.73M 2025-12-21_UTC_08:15
BTC Bitcoin $88452 +$170.00 +0.19% $27.73B $1.74B $1.76T $58.08B 19.96M 19.96M 21.00M 2025-12-21_UTC_08:54
ETH Ethereum $2989.88 +$7.8 +0.26% $25.24B $1.00B $361.15B $37.60B 120.69M 120.69M - 2025-12-21_UTC_08:54
SOL Solana $125.64 -$1.1 -0.84% $5.92B $457.57M $70.37B $7.01B 562.29M 616.58M - 2025-12-21_UTC_08:54
DOGE Dogecoin $0.13246 +$0.0004 +0.3% $1.10B $113.35M $22.17B $1.58B 167.98B 167.98B - 2025-12-21_UTC_08:54
XRP XRP $1.936 +$0.0031 +0.16% $3.80B $1.23B $117.13B $3.57B 60.57B 99.98B 100.00B 2025-12-21_UTC_08:54
BNB BNB $854.66 +$0.51 +0.06% $492.25M $62.27M $117.63B $1.26B 137.73M 137.73M 137.73M 2025-12-21_UTC_08:54
BTC Bitcoin $88743.5 +$480.00 +0.54% $28.65B $1.81B $1.77T $58.51B 19.96M 19.96M 21.00M 2025-12-21_UTC_09:36
ETH Ethereum $2992.4 +$8.7 +0.29% $25.64B $1.02B $360.82B $37.70B 120.69M 120.69M - 2025-12-21_UTC_09:36
SOL Solana $126.17 -$0.41 -0.32% $6.07B $469.20M $70.72B $7.06B 562.29M 616.58M - 2025-12-21_UTC_09:36
DOGE Dogecoin $0.13301 +$0.00078 +0.59% $1.13B $118.67M $22.26B $1.59B 167.98B 167.98B - 2025-12-21_UTC_09:36
XRP XRP $1.9433 -$0.0019 -0.1% $3.73B $1.28B $117.66B $3.60B 60.57B 99.98B 100.00B 2025-12-21_UTC_09:36
BNB BNB $854.41 +$0.51 +0.06% $506.93M $62.23M $117.47B $1.26B 137.73M 137.73M 137.73M 2025-12-21_UTC_09:36
BTC Bitcoin $88776.1 +$550.00 +0.62% $30.20B $1.91B $1.77T $58.70B 19.96M 19.96M 21.00M 2025-12-21_UTC_10:18
ETH Ethereum $3005.24 +$24.00 +0.82% $27.25B $1.16B $362.54B $38.05B 120.69M 120.69M - 2025-12-21_UTC_10:18
SOL Solana $126.27 +$0.013 +0.01% $6.24B $486.15M $71.05B $7.11B 562.29M 616.58M - 2025-12-21_UTC_10:18
DOGE Dogecoin $0.13259 +$0.00049 +0.37% $1.16B $127.19M $22.29B $1.58B 167.98B 167.98B - 2025-12-21_UTC_10:18
XRP XRP $1.9425 -$0.0074 -0.38% $3.60B $1.29B $117.78B $3.59B 60.57B 99.98B 100.00B 2025-12-21_UTC_10:18
BNB BNB $858.71 +$5.6 +0.66% $538.57M $63.11M $118.15B $1.27B 137.73M 137.73M 137.73M 2025-12-21_UTC_10:18
BTC Bitcoin $88679.9 +$500.00 +0.57% $30.81B $1.96B $1.77T $58.59B 19.96M 19.96M 21.00M 2025-12-21_UTC_10:59
ETH Ethereum $2996.16 +$19.00 +0.65% $27.90B $1.18B $361.92B $37.99B 120.69M 120.69M - 2025-12-21_UTC_10:59
SOL Solana $125.82 -$0.26 -0.21% $6.37B $500.73M $70.85B $7.08B 562.29M 616.58M - 2025-12-21_UTC_10:59
DOGE Dogecoin $0.13182 +$0.0002 +0.15% $1.18B $123.97M $22.17B $1.57B 167.98B 167.98B - 2025-12-21_UTC_10:59
XRP XRP $1.9323 -$0.0074 -0.38% $3.59B $1.30B $117.25B $3.56B 60.57B 99.98B 100.00B 2025-12-21_UTC_10:59
BNB BNB $856.38 +$3.2 +0.38% $555.22M $63.02M $117.82B $1.26B 137.73M 137.73M 137.73M 2025-12-21_UTC_10:59
BTC Bitcoin $88638.5 +$410.00 +0.47% $30.86B $1.95B $1.77T $58.63B 19.96M 19.96M 21.00M 2025-12-21_UTC_11:39
ETH Ethereum $2996.05 +$11.00 +0.37% $27.85B $1.14B $361.78B $38.06B 120.69M 120.69M - 2025-12-21_UTC_11:39
SOL Solana $125.37 -$0.82 -0.65% $6.39B $505.79M $70.60B $7.08B 562.29M 616.58M - 2025-12-21_UTC_11:39
DOGE Dogecoin $0.13155 -$0.0004 -0.3% $1.19B $125.85M $22.11B $1.57B 167.98B 167.98B - 2025-12-21_UTC_11:39
XRP XRP $1.9325 -$0.0076 -0.39% $3.46B $1.30B $117.12B $3.56B 60.57B 99.98B 100.00B 2025-12-21_UTC_11:39
BNB BNB $857.35 +$3.2 +0.38% $552.08M $62.61M $117.98B $1.27B 137.73M 137.73M 137.73M 2025-12-21_UTC_11:39
BTC Bitcoin $88705.3 +$460.00 +0.52% $30.99B $1.97B $1.76T $58.69B 19.96M 19.96M 21.00M 2025-12-21_UTC_12:19
ETH Ethereum $2997.82 +$8.7 +0.29% $27.80B $1.14B $362.15B $38.16B 120.69M 120.69M - 2025-12-21_UTC_12:19
SOL Solana $125.76 -$0.47 -0.37% $6.41B $504.28M $70.63B $7.12B 562.29M 616.58M - 2025-12-21_UTC_12:19
DOGE Dogecoin $0.13197 +$0.000066 +0.05% $1.21B $126.70M $22.13B $1.58B 167.98B 167.98B - 2025-12-21_UTC_12:19
XRP XRP $1.9339 -$0.011 -0.55% $3.41B $1.30B $117.17B $3.56B 60.57B 99.98B 100.00B 2025-12-21_UTC_12:19
BNB BNB $859.36 +$5.8 +0.68% $565.79M $63.23M $118.07B $1.27B 137.73M 137.73M 137.73M 2025-12-21_UTC_12:19
BTC Bitcoin $88540 +$320.00 +0.36% $32.15B $2.01B $1.76T $58.77B 19.96M 19.96M 21.00M 2025-12-21_UTC_12:59
ETH Ethereum $2986.94 +$0.3 +0.01% $28.57B $1.17B $360.38B $37.89B 120.69M 120.69M - 2025-12-21_UTC_12:59
SOL Solana $125.41 -$0.83 -0.66% $6.61B $517.76M $70.47B $7.09B 562.29M 616.58M - 2025-12-21_UTC_12:59
DOGE Dogecoin $0.1316 -$0.00014 -0.11% $1.27B $135.72M $22.07B $1.57B 167.98B 167.98B - 2025-12-21_UTC_12:59
XRP XRP $1.9282 -$0.011 -0.57% $3.46B $1.30B $116.90B $3.53B 60.57B 99.98B 100.00B 2025-12-21_UTC_12:59
BNB BNB $858.88 +$5.3 +0.62% $589.99M $64.08M $118.00B $1.27B 137.73M 137.73M 137.73M 2025-12-21_UTC_12:59
BTC Bitcoin $87887 -$150.00 -0.17% $34.34B $2.15B $1.75T $57.98B 19.96M 19.96M 21.00M 2025-12-21_UTC_13:41
ETH Ethereum $2959.4 -$11.00 -0.37% $29.25B $1.21B $358.62B $37.46B 120.69M 120.69M - 2025-12-21_UTC_13:41
SOL Solana $123.72 -$1.8 -1.41% $6.97B $536.94M $70.11B $6.96B 562.29M 616.58M - 2025-12-21_UTC_13:41
DOGE Dogecoin $0.12946 -$0.0023 -1.71% $1.41B $145.04M $21.89B $1.54B 167.98B 167.98B - 2025-12-21_UTC_13:41
XRP XRP $1.9006 -$0.026 -1.33% $3.64B $1.31B $115.86B $3.46B 60.57B 99.98B 100.00B 2025-12-21_UTC_13:41
BNB BNB $849.28 -$3.3 -0.39% $656.52M $68.73M $117.45B $1.25B 137.73M 137.73M 137.73M 2025-12-21_UTC_13:41
BTC Bitcoin $87896 -$170.00 -0.19% $36.35B $2.29B $1.75T $57.98B 19.96M 19.96M 21.00M 2025-12-21_UTC_14:21
ETH Ethereum $2964.54 -$9.2 -0.31% $32.19B $1.38B $357.38B $37.27B 120.69M 120.69M - 2025-12-21_UTC_14:21
SOL Solana $124.27 -$1.6 -1.24% $7.35B $554.05M $69.84B $7.01B 562.29M 616.58M - 2025-12-21_UTC_14:21
DOGE Dogecoin $0.12964 -$0.0018 -1.37% $1.49B $153.02M $21.75B $1.55B 167.98B 167.98B - 2025-12-21_UTC_14:21
XRP XRP $1.9034 -$0.018 -0.95% $3.72B $1.33B $114.90B $3.47B 60.57B 99.98B 100.00B 2025-12-21_UTC_14:21
BNB BNB $850.19 -$2.6 -0.3% $706.96M $72.72M $116.93B $1.25B 137.73M 137.73M 137.73M 2025-12-21_UTC_14:21
BTC Bitcoin $87994.1 -$240.00 -0.27% $36.86B $2.33B $1.75T $57.99B 19.96M 19.96M 21.00M 2025-12-21_UTC_15:03
ETH Ethereum $2966.96 -$12.00 -0.39% $32.68B $1.42B $358.16B $37.31B 120.69M 120.69M - 2025-12-21_UTC_15:03
SOL Solana $124.23 -$2 -1.62% $7.38B $542.43M $69.85B $7.03B 562.29M 616.58M - 2025-12-21_UTC_15:03
DOGE Dogecoin $0.12949 -$0.0027 -2.06% $1.49B $152.92M $21.78B $1.55B 167.98B 167.98B - 2025-12-21_UTC_15:03
XRP XRP $1.9035 -$0.024 -1.24% $3.74B $1.31B $115.34B $3.47B 60.57B 99.98B 100.00B 2025-12-21_UTC_15:03
BNB BNB $849.59 -$3.8 -0.44% $715.70M $72.38M $117.03B $1.25B 137.73M 137.73M 137.73M 2025-12-21_UTC_15:03
BTC Bitcoin $87987.5 -$79.00 -0.09% $36.86B $2.30B $1.75T $58.03B 19.96M 19.96M 21.00M 2025-12-21_UTC_15:44
ETH Ethereum $2967.39 -$7.4 -0.25% $32.95B $1.42B $358.45B $37.30B 120.69M 120.69M - 2025-12-21_UTC_15:44
SOL Solana $124.36 -$1.9 -1.47% $7.46B $540.11M $69.81B $7.03B 562.29M 616.58M - 2025-12-21_UTC_15:44
DOGE Dogecoin $0.12913 -$0.0028 -2.11% $1.52B $159.97M $21.72B $1.56B 167.98B 167.98B - 2025-12-21_UTC_15:44
XRP XRP $1.9014 -$0.021 -1.07% $3.67B $1.28B $115.10B $3.46B 60.57B 99.98B 100.00B 2025-12-21_UTC_15:44
BNB BNB $847.43 -$6.1 -0.71% $724.75M $72.50M $116.70B $1.24B 137.73M 137.73M 137.73M 2025-12-21_UTC_15:44
BTC Bitcoin $88209.3 +$62.00 +0.07% $37.77B $2.36B $1.75T $57.44B 19.96M 19.96M 21.00M 2025-12-21_UTC_16:25
ETH Ethereum $2981.31 +$4.8 +0.16% $33.74B $1.48B $359.09B $37.02B 120.69M 120.69M - 2025-12-21_UTC_16:25
SOL Solana $125.35 -$1.1 -0.89% $7.75B $563.77M $70.33B $7.12B 562.29M 616.58M - 2025-12-21_UTC_16:25
DOGE Dogecoin $0.12983 -$0.0022 -1.64% $1.57B $158.13M $21.71B $1.42B 167.98B 167.98B - 2025-12-21_UTC_16:25
XRP XRP $1.9035 -$0.022 -1.14% $3.68B $1.25B $115.17B $3.36B 60.57B 99.98B 100.00B 2025-12-21_UTC_16:25
BNB BNB $850.58 -$3.5 -0.41% $731.85M $74.57M $116.66B $1.24B 137.73M 137.73M 137.73M 2025-12-21_UTC_16:25
BTC Bitcoin $88372 +$240.00 +0.27% $38.54B $2.44B $1.76T $58.18B 19.96M 19.96M 21.00M 2025-12-21_UTC_17:05
ETH Ethereum $2981.73 +$3.6 +0.12% $34.26B $1.51B $359.71B $37.48B 120.69M 120.69M - 2025-12-21_UTC_17:05
SOL Solana $125.42 -$0.82 -0.65% $7.87B $579.00M $70.48B $7.09B 562.29M 616.58M - 2025-12-21_UTC_17:05
DOGE Dogecoin $0.13 -$0.0018 -1.39% $1.60B $158.60M $21.82B $1.55B 167.98B 167.98B - 2025-12-21_UTC_17:05
XRP XRP $1.904 -$0.022 -1.14% $3.70B $1.22B $115.35B $3.48B 60.57B 99.98B 100.00B 2025-12-21_UTC_17:05
BNB BNB $853.15 -$1.8 -0.21% $736.23M $76.53M $117.24B $1.25B 137.73M 137.73M 137.73M 2025-12-21_UTC_17:05
BTC Bitcoin $88302 +$110.00 +0.13% $39.01B $2.46B $1.76T $58.13B 19.96M 19.96M 21.00M 2025-12-21_UTC_17:45
ETH Ethereum $2984.85 +$8.9 +0.3% $35.02B $1.54B $359.62B $37.50B 120.69M 120.69M - 2025-12-21_UTC_17:45
SOL Solana $125.7 -$0.35 -0.28% $8.18B $595.12M $70.76B $7.09B 562.29M 616.58M - 2025-12-21_UTC_17:45
DOGE Dogecoin $0.13011 -$0.0015 -1.14% $1.63B $160.81M $21.85B $1.55B 167.98B 167.98B - 2025-12-21_UTC_17:45
XRP XRP $1.9099 -$0.012 -0.63% $3.76B $1.22B $115.76B $3.47B 60.57B 99.98B 100.00B 2025-12-21_UTC_17:45
BNB BNB $854.19 +$0.34 +0.04% $761.13M $78.61M $117.51B $1.25B 137.73M 137.73M 137.73M 2025-12-21_UTC_17:45
BTC Bitcoin $88005.9 -$160.00 -0.18% $39.70B $2.52B $1.75T $57.89B 19.96M 19.96M 21.00M 2025-12-21_UTC_18:25
ETH Ethereum $2971.64 -$3.6 -0.12% $35.62B $1.58B $358.37B $37.37B 120.69M 120.69M - 2025-12-21_UTC_18:25
SOL Solana $124.46 -$1.4 -1.1% $8.35B $599.99M $70.01B $7.02B 562.29M 616.58M - 2025-12-21_UTC_18:25
DOGE Dogecoin $0.1292 -$0.0028 -2.1% $1.64B $160.37M $21.70B $1.54B 167.98B 167.98B - 2025-12-21_UTC_18:25
XRP XRP $1.9043 -$0.016 -0.83% $3.77B $1.20B $115.32B $3.46B 60.57B 99.98B 100.00B 2025-12-21_UTC_18:25
BNB BNB $851.59 -$1.9 -0.22% $759.05M $78.47M $117.23B $1.25B 137.73M 137.73M 137.73M 2025-12-21_UTC_18:25
BTC Bitcoin $88403.2 +$200.00 +0.23% $40.22B $2.53B $1.76T $58.16B 19.96M 19.96M 21.00M 2025-12-21_UTC_19:07
ETH Ethereum $2983.33 +$6 +0.2% $36.16B $1.59B $360.14B $37.49B 120.69M 120.69M - 2025-12-21_UTC_19:07
SOL Solana $125.28 -$0.6 -0.48% $8.46B $596.58M $70.38B $7.04B 562.29M 616.58M - 2025-12-21_UTC_19:07
DOGE Dogecoin $0.12961 -$0.0026 -1.97% $1.66B $159.13M $21.77B $1.54B 167.98B 167.98B - 2025-12-21_UTC_19:07
XRP XRP $1.9149 -$0.0042 -0.22% $3.79B $1.19B $115.82B $3.48B 60.57B 99.98B 100.00B 2025-12-21_UTC_19:07
BNB BNB $856.41 +$3.1 +0.36% $765.50M $78.94M $117.40B $1.26B 137.73M 137.73M 137.73M 2025-12-21_UTC_19:07
BTC Bitcoin $88312.5 +$97.00 +0.11% $40.33B $2.54B $1.76T $58.04B 19.96M 19.96M 21.00M 2025-12-21_UTC_19:47
ETH Ethereum $2985.25 +$8 +0.27% $37.09B $1.64B $360.69B $37.45B 120.69M 120.69M - 2025-12-21_UTC_19:47
SOL Solana $125.51 -$0.52 -0.41% $8.53B $598.27M $70.49B $7.05B 562.29M 616.58M - 2025-12-21_UTC_19:47
DOGE Dogecoin $0.12983 -$0.0023 -1.76% $1.69B $176.74M $21.79B $1.55B 167.98B 167.98B - 2025-12-21_UTC_19:47
XRP XRP $1.9138 -$0.0063 -0.33% $3.82B $1.19B $115.76B $3.48B 60.57B 99.98B 100.00B 2025-12-21_UTC_19:47
BNB BNB $855.33 +$1.9 +0.22% $780.14M $81.66M $117.65B $1.26B 137.73M 137.73M 137.73M 2025-12-21_UTC_19:47
BTC Bitcoin $88252.6 +$18.00 +0.02% $40.91B $2.60B $1.76T $58.00B 19.96M 19.96M 21.00M 2025-12-21_UTC_20:28
ETH Ethereum $2986.39 +$7.2 +0.24% $37.42B $1.67B $360.95B $37.46B 120.69M 120.69M - 2025-12-21_UTC_20:28
SOL Solana $125.58 -$0.45 -0.36% $8.59B $601.98M $70.68B $7.06B 562.29M 616.58M - 2025-12-21_UTC_20:28
DOGE Dogecoin $0.12985 -$0.0023 -1.71% $1.71B $161.15M $21.83B $1.55B 167.99B 167.99B - 2025-12-21_UTC_20:28
XRP XRP $1.913 -$0.013 -0.67% $3.83B $1.18B $115.86B $3.47B 60.57B 99.98B 100.00B 2025-12-21_UTC_20:28
BNB BNB $854.85 +$1.4 +0.16% $788.92M $81.38M $117.78B $1.26B 137.73M 137.73M 137.73M 2025-12-21_UTC_20:28
BTC Bitcoin $88220.2 -$18.00 -0.02% $41.01B $2.61B $1.76T $57.94B 19.96M 19.96M 21.00M 2025-12-21_UTC_21:08
ETH Ethereum $2985.22 +$2.4 +0.08% $37.60B $1.69B $360.77B $37.42B 120.69M 120.69M - 2025-12-21_UTC_21:08
SOL Solana $125.09 -$1.2 -0.92% $8.62B $600.27M $70.51B $7.01B 562.29M 616.58M - 2025-12-21_UTC_21:08
DOGE Dogecoin $0.12984 -$0.0023 -1.75% $1.71B $176.05M $21.81B $1.55B 167.99B 167.99B - 2025-12-21_UTC_21:08
XRP XRP $1.9117 -$0.014 -0.72% $3.83B $1.17B $115.90B $3.47B 60.57B 99.98B 100.00B 2025-12-21_UTC_21:08
BNB BNB $854.54 +$0.94 +0.11% $786.71M $80.52M $117.60B $1.26B 137.73M 137.73M 137.73M 2025-12-21_UTC_21:08
BTC Bitcoin $88158.8 -$88.00 -0.1% $41.22B $2.58B $1.76T $57.82B 19.96M 19.96M 21.00M 2025-12-21_UTC_21:48
ETH Ethereum $2972.67 -$8 -0.27% $38.08B $1.70B $359.80B $37.29B 120.69M 120.69M - 2025-12-21_UTC_21:48
SOL Solana $124.95 -$1.4 -1.12% $8.67B $597.13M $70.38B $7.02B 562.29M 616.58M - 2025-12-21_UTC_21:48
DOGE Dogecoin $0.12929 -$0.0029 -2.21% $1.72B $159.29M $21.82B $1.54B 167.99B 167.99B - 2025-12-21_UTC_21:48
XRP XRP $1.907 -$0.022 -1.15% $3.86B $1.17B $116.02B $3.46B 60.57B 99.98B 100.00B 2025-12-21_UTC_21:48
BNB BNB $851.81 -$2 -0.23% $793.39M $80.48M $117.59B $1.25B 137.73M 137.73M 137.73M 2025-12-21_UTC_21:48
BTC Bitcoin $88249 +$130.00 +0.15% $41.55B $2.59B $1.76T $57.80B 19.96M 19.96M 21.00M 2025-12-21_UTC_22:23
ETH Ethereum $2981.35 +$7.1 +0.24% $38.23B $1.71B $358.84B $37.36B 120.69M 120.69M - 2025-12-21_UTC_22:23
SOL Solana $125.04 -$0.74 -0.59% $8.70B $597.31M $70.24B $7.00B 562.29M 616.58M - 2025-12-21_UTC_22:23
DOGE Dogecoin $0.13007 -$0.0015 -1.14% $1.73B $163.07M $21.84B $1.55B 167.99B 167.99B - 2025-12-21_UTC_22:23
XRP XRP $1.9098 -$0.016 -0.84% $3.87B $1.16B $115.54B $3.46B 60.57B 99.98B 100.00B 2025-12-21_UTC_22:23
BNB BNB $853.81 +$2.2 +0.26% $795.05M $80.28M $117.33B $1.26B 137.73M 137.73M 137.73M 2025-12-21_UTC_22:23
BTC Bitcoin $88565.6 +$330.00 +0.37% $41.78B $2.60B $1.76T $57.99B 19.96M 19.96M 21.00M 2025-12-21_UTC_23:03
ETH Ethereum $3007.67 +$32.00 +1.08% $38.97B $1.74B $361.12B $37.57B 120.69M 120.69M - 2025-12-21_UTC_23:03
SOL Solana $126.09 +$0.13 +0.1% $8.76B $601.61M $70.53B $7.03B 562.29M 616.58M - 2025-12-21_UTC_23:03
DOGE Dogecoin $0.13106 -$0.001 -0.79% $1.74B $158.67M $21.91B $1.56B 167.99B 167.99B - 2025-12-21_UTC_23:03
XRP XRP $1.9213 -$0.0098 -0.51% $3.88B $1.16B $116.04B $3.47B 60.57B 99.98B 100.00B 2025-12-21_UTC_23:03
BNB BNB $859.54 +$6.7 +0.78% $806.22M $81.39M $117.78B $1.26B 137.73M 137.73M 137.73M 2025-12-21_UTC_23:03
BTC Bitcoin $88450.7 +$190.00 +0.22% $42.98B $2.71B $1.76T $58.09B 19.96M 19.96M 21.00M 2025-12-21_UTC_23:44
ETH Ethereum $2998.16 +$23.00 +0.77% $40.35B $1.81B $361.26B $37.69B 120.69M 120.69M - 2025-12-21_UTC_23:44
SOL Solana $125.84 +$0.21 +0.17% $8.93B $606.32M $70.87B $7.06B 562.29M 616.58M - 2025-12-21_UTC_23:44
DOGE Dogecoin $0.13084 -$0.0011 -0.83% $1.78B $167.63M $21.96B $1.57B 167.99B 167.99B - 2025-12-21_UTC_23:44
XRP XRP $1.9216 -$0.011 -0.59% $3.94B $1.17B $116.40B $3.47B 60.57B 99.98B 100.00B 2025-12-21_UTC_23:44
BNB BNB $857.93 +$4.9 +0.58% $826.61M $82.29M $117.99B $1.26B 137.73M 137.73M 137.73M 2025-12-21_UTC_23:44

2025-12-20

Symbol Full Name Price Change Futures Vol (24h) Spot Vol (24h) Market Cap Open Interest Circulating Supply Total Supply Max Supply Timestamp
BTC Bitcoin $88119.5 +$2641.28 +3.09% $87.93B $7.34B $1.75T $59.09B 19.96M 19.96M 21.00M 2025-12-20_UTC_00:18
ETH Ethereum $2975.38 +$150.00 +5.21% $77.60B $4.96B $358.95B $38.40B 120.69M 120.69M - 2025-12-20_UTC_00:18
SOL Solana $125.83 +$6.2 +5.19% $16.55B $1.32B $70.94B $6.91B 562.16M 616.44M - 2025-12-20_UTC_00:18
DOGE Dogecoin $0.13178 +$0.0097 +7.95% $2.88B $369.79M $22.19B $1.63B 167.96B 167.96B - 2025-12-20_UTC_00:18
XRP XRP $1.902 +$0.093 +5.12% $5.93B $1.44B $115.52B $3.34B 60.57B 99.98B 100.00B 2025-12-20_UTC_00:18
BNB BNB $856.08 +$24.00 +2.93% $1.25B $1.07B $117.78B $1.28B 137.73M 137.73M 137.73M 2025-12-20_UTC_00:18
BTC Bitcoin $88000 +$2471.77 +2.89% $87.94B $7.35B $1.75T $59.08B 19.96M 19.96M 21.00M 2025-12-20_UTC_00:58
ETH Ethereum $2974.44 +$150.00 +5.29% $77.60B $4.96B $358.95B $38.40B 120.69M 120.69M - 2025-12-20_UTC_00:58
SOL Solana $125.68 +$7.5 +6.33% $16.56B $1.32B $70.76B $6.92B 562.17M 616.44M - 2025-12-20_UTC_00:58
DOGE Dogecoin $0.13107 +$0.0089 +7.28% $2.88B $369.79M $22.17B $1.63B 167.96B 167.96B - 2025-12-20_UTC_00:58
XRP XRP $1.9043 +$0.12 +6.84% $5.94B $1.44B $115.31B $3.35B 60.57B 99.98B 100.00B 2025-12-20_UTC_00:58
BNB BNB $854.76 +$24.00 +2.89% $1.25B $1.07B $117.79B $1.28B 137.73M 137.73M 137.73M 2025-12-20_UTC_00:58
BTC Bitcoin $88100.1 +$2971.01 +3.49% $1.75T 19.96M 19.96M 21.00M 2025-12-20_UTC_01:34
ETH Ethereum $2976.01 +$150.00 +5.36% $358.95B 120.69M 120.69M - 2025-12-20_UTC_01:34
SOL Solana $125.88 +$8.1 +6.86% $70.76B 562.17M 616.44M - 2025-12-20_UTC_01:34
DOGE Dogecoin $0.13087 +$0.0098 +8.08% $22.17B 167.96B 167.96B - 2025-12-20_UTC_01:34
XRP XRP $1.9021 +$0.13 +7.14% $115.31B 60.57B 99.98B 100.00B 2025-12-20_UTC_01:34
BNB BNB $853.72 +$28.00 +3.4% $117.79B 137.73M 137.73M 137.73M 2025-12-20_UTC_01:34
BTC Bitcoin $88020.2 +$2770.61 +3.25% $86.13B $7.12B $1.75T $59.00B 19.96M 19.96M 21.00M 2025-12-20_UTC_02:15
ETH Ethereum $2975.31 +$160.00 +5.57% $76.75B $4.86B $359.09B $38.42B 120.69M 120.69M - 2025-12-20_UTC_02:15
SOL Solana $125.47 +$7.3 +6.2% $15.96B $1.28B $70.59B $6.91B 562.17M 616.44M - 2025-12-20_UTC_02:15
DOGE Dogecoin $0.13077 +$0.0099 +8.17% $2.82B $362.36M $21.99B $1.60B 167.96B 167.96B - 2025-12-20_UTC_02:15
XRP XRP $1.8984 +$0.12 +6.92% $5.52B $1.30B $115.19B $3.33B 60.57B 99.98B 100.00B 2025-12-20_UTC_02:15
BNB BNB $853.45 +$30.00 +3.67% $1.22B $1.06B $117.39B $1.28B 137.73M 137.73M 137.73M 2025-12-20_UTC_02:15
BTC Bitcoin $88164.6 +$2301.14 +2.68% $85.58B $7.03B $1.76T $59.07B 19.96M 19.96M 21.00M 2025-12-20_UTC_02:56
ETH Ethereum $2983.86 +$150.00 +5.15% $76.75B $4.77B $359.89B $38.54B 120.69M 120.69M - 2025-12-20_UTC_02:56
SOL Solana $125.89 +$6.8 +5.73% $15.90B $1.26B $70.74B $6.93B 562.17M 616.44M - 2025-12-20_UTC_02:56
DOGE Dogecoin $0.13109 +$0.0094 +7.69% $2.81B $355.35M $21.99B $1.60B 167.96B 167.96B - 2025-12-20_UTC_02:56
XRP XRP $1.8966 +$0.1 +5.62% $5.49B $1.27B $115.04B $3.33B 60.57B 99.98B 100.00B 2025-12-20_UTC_02:56
BNB BNB $856.56 +$29.00 +3.47% $1.20B $1.05B $117.87B $1.29B 137.73M 137.73M 137.73M 2025-12-20_UTC_02:56
BTC Bitcoin $88293.1 +$1296.25 +1.49% $79.71B $6.54B $1.76T $59.05B 19.96M 19.96M 21.00M 2025-12-20_UTC_03:39
ETH Ethereum $2991.9 +$99.00 +3.42% $71.42B $4.39B $361.05B $38.75B 120.69M 120.69M - 2025-12-20_UTC_03:39
SOL Solana $126.35 +$5.3 +4.37% $15.15B $1.19B $70.78B $6.97B 562.17M 616.44M - 2025-12-20_UTC_03:39
DOGE Dogecoin $0.13154 +$0.0069 +5.51% $2.63B $335.89M $22.00B $1.61B 167.96B 167.96B - 2025-12-20_UTC_03:39
XRP XRP $1.9047 +$0.071 +3.89% $5.09B $1.14B $114.98B $3.34B 60.57B 99.98B 100.00B 2025-12-20_UTC_03:39
BNB BNB $859.73 +$23.00 +2.81% $1.13B $1.04B $118.00B $1.29B 137.73M 137.73M 137.73M 2025-12-20_UTC_03:39
BTC Bitcoin $88110.2 +$820.00 +0.94% $75.86B $6.24B $1.75T $58.91B 19.96M 19.96M 21.00M 2025-12-20_UTC_04:20
ETH Ethereum $2980.32 +$53.00 +1.8% $68.07B $4.00B $360.69B $38.62B 120.69M 120.69M - 2025-12-20_UTC_04:20
SOL Solana $126.01 +$3.9 +3.22% $14.57B $1.14B $70.90B $6.94B 562.17M 616.44M - 2025-12-20_UTC_04:20
DOGE Dogecoin $0.13092 +$0.0047 +3.74% $2.46B $311.77M $22.01B $1.59B 167.96B 167.96B - 2025-12-20_UTC_04:20
XRP XRP $1.8995 +$0.051 +2.78% $4.86B $1.08B $115.32B $3.33B 60.57B 99.98B 100.00B 2025-12-20_UTC_04:20
BNB BNB $857.04 +$16.00 +1.95% $1.09B $1.01B $118.07B $1.28B 137.73M 137.73M 137.73M 2025-12-20_UTC_04:20
BTC Bitcoin $88202.4 +$1183.46 +1.36% $75.38B $6.26B $1.76T $59.03B 19.96M 19.96M 21.00M 2025-12-20_UTC_05:02
ETH Ethereum $2982.19 +$62.00 +2.13% $67.43B $4.02B $359.96B $38.57B 120.69M 120.69M - 2025-12-20_UTC_05:02
SOL Solana $126.31 +$3.7 +3.05% $14.47B $1.12B $70.98B $6.96B 562.17M 616.44M - 2025-12-20_UTC_05:02
DOGE Dogecoin $0.13079 +$0.0048 +3.83% $2.43B $315.83M $22.00B $1.59B 167.96B 167.96B - 2025-12-20_UTC_05:02
XRP XRP $1.9038 +$0.066 +3.58% $4.76B $1.11B $115.23B $3.34B 60.57B 99.98B 100.00B 2025-12-20_UTC_05:02
BNB BNB $855.07 +$18.00 +2.15% $1.08B $1.00B $117.94B $1.28B 137.73M 137.73M 137.73M 2025-12-20_UTC_05:02
BTC Bitcoin $88442.6 +$1572.35 +1.81% $74.21B $6.07B $1.76T $59.10B 19.96M 19.96M 21.00M 2025-12-20_UTC_05:43
ETH Ethereum $2984.73 +$61.00 +2.1% $66.83B $3.83B $360.52B $38.56B 120.69M 120.69M - 2025-12-20_UTC_05:43
SOL Solana $126.49 +$3.7 +3.05% $14.07B $1.09B $71.02B $6.98B 562.17M 616.44M - 2025-12-20_UTC_05:43
DOGE Dogecoin $0.13137 +$0.0058 +4.59% $2.40B $306.13M $22.03B $1.60B 167.96B 167.96B - 2025-12-20_UTC_05:43
XRP XRP $1.9147 +$0.083 +4.53% $4.73B $1.04B $115.66B $3.36B 60.57B 99.98B 100.00B 2025-12-20_UTC_05:43
BNB BNB $856.06 +$18.00 +2.14% $1.09B $987.12M $117.75B $1.28B 137.73M 137.73M 137.73M 2025-12-20_UTC_05:43
BTC Bitcoin $88367.2 +$1323.07 +1.52% $73.57B $6.02B $1.76T $59.09B 19.96M 19.96M 21.00M 2025-12-20_UTC_06:25
ETH Ethereum $2983.92 +$64.00 +2.18% $66.46B $3.81B $359.96B $38.54B 120.69M 120.69M - 2025-12-20_UTC_06:25
SOL Solana $126.54 +$3.9 +3.14% $13.83B $1.06B $71.08B $7.02B 562.17M 616.44M - 2025-12-20_UTC_06:25
DOGE Dogecoin $0.13122 +$0.0057 +4.54% $2.38B $319.22M $22.03B $1.60B 167.96B 167.96B - 2025-12-20_UTC_06:25
XRP XRP $1.9146 +$0.085 +4.67% $4.65B $1.03B $115.93B $3.37B 60.57B 99.98B 100.00B 2025-12-20_UTC_06:25
BNB BNB $854.74 +$15.00 +1.82% $1.08B $971.21M $117.65B $1.28B 137.73M 137.73M 137.73M 2025-12-20_UTC_06:25
BTC Bitcoin $88235.3 +$480.00 +0.55% $70.96B $5.88B $1.76T $58.94B 19.96M 19.96M 21.00M 2025-12-20_UTC_07:06
ETH Ethereum $2978.11 +$22.00 +0.73% $64.73B $3.70B $359.58B $38.63B 120.69M 120.69M - 2025-12-20_UTC_07:06
SOL Solana $126.15 +$2.1 +1.7% $13.08B $1.03B $70.95B $7.04B 562.17M 616.44M - 2025-12-20_UTC_07:06
DOGE Dogecoin $0.13112 +$0.0039 +3.07% $2.31B $298.03M $22.04B $1.60B 167.96B 167.96B - 2025-12-20_UTC_07:06
XRP XRP $1.9133 +$0.056 +3% $4.84B $1.00B $115.99B $3.49B 60.57B 99.98B 100.00B 2025-12-20_UTC_07:06
BNB BNB $853.63 +$6.9 +0.82% $1.06B $944.98M $117.51B $1.28B 137.73M 137.73M 137.73M 2025-12-20_UTC_07:06
BTC Bitcoin $88156 +$350.00 +0.4% $68.54B $5.66B $1.76T $58.78B 19.96M 19.96M 21.00M 2025-12-20_UTC_07:48
ETH Ethereum $2979.51 +$30.00 +1.03% $62.67B $3.48B $359.78B $38.57B 120.69M 120.69M - 2025-12-20_UTC_07:48
SOL Solana $126.21 +$2 +1.59% $12.71B $1.01B $70.86B $7.04B 562.17M 616.44M - 2025-12-20_UTC_07:48
DOGE Dogecoin $0.13141 +$0.0036 +2.85% $2.25B $289.51M $22.04B $1.60B 167.96B 167.96B - 2025-12-20_UTC_07:48
XRP XRP $1.9125 +$0.049 +2.64% $4.72B $945.71M $115.76B $3.48B 60.57B 99.98B 100.00B 2025-12-20_UTC_07:48
BNB BNB $854.7 +$9.6 +1.13% $1.02B $912.50M $117.42B $1.28B 137.73M 137.73M 137.73M 2025-12-20_UTC_07:48
BTC Bitcoin $88365 +$490.00 +0.56% $67.12B $5.50B $1.76T $58.91B 19.96M 19.96M 21.00M 2025-12-20_UTC_08:25
ETH Ethereum $2986.96 +$36.00 +1.23% $61.76B $3.42B $360.02B $38.70B 120.69M 120.69M - 2025-12-20_UTC_08:25
SOL Solana $126.81 +$2.5 +2.01% $12.47B $964.42M $71.00B $7.08B 562.17M 616.44M - 2025-12-20_UTC_08:25
DOGE Dogecoin $0.13225 +$0.0042 +3.28% $2.22B $285.13M $22.11B $1.61B 167.96B 167.96B - 2025-12-20_UTC_08:25
XRP XRP $1.9249 +$0.064 +3.44% $4.67B $933.42M $116.20B $3.51B 60.57B 99.98B 100.00B 2025-12-20_UTC_08:25
BNB BNB $856.51 +$12.00 +1.47% $1.00B $845.55M $117.67B $1.28B 137.73M 137.73M 137.73M 2025-12-20_UTC_08:25
BTC Bitcoin $88249 +$290.00 +0.33% $65.77B $5.39B $1.76T $58.83B 19.96M 19.96M 21.00M 2025-12-20_UTC_09:08
ETH Ethereum $2981.85 +$31.00 +1.05% $61.17B $3.36B $359.96B $38.64B 120.69M 120.69M - 2025-12-20_UTC_09:08
SOL Solana $126.54 +$1.7 +1.35% $12.14B $955.86M $71.07B $7.08B 562.17M 616.44M - 2025-12-20_UTC_09:08
DOGE Dogecoin $0.13195 +$0.0039 +3.07% $2.22B $282.81M $22.19B $1.60B 167.97B 167.97B - 2025-12-20_UTC_09:08
XRP XRP $1.9319 +$0.066 +3.56% $4.73B $952.51M $116.87B $3.54B 60.57B 99.98B 100.00B 2025-12-20_UTC_09:08
BNB BNB $853.95 +$9.5 +1.12% $989.90M $735.39M $117.57B $1.28B 137.73M 137.73M 137.73M 2025-12-20_UTC_09:08
BTC Bitcoin $88221.5 +$250.00 +0.28% $65.41B $5.37B $1.76T $58.86B 19.96M 19.96M 21.00M 2025-12-20_UTC_09:50
ETH Ethereum $2984.53 +$34.00 +1.14% $60.40B $3.32B $360.26B $38.66B 120.69M 120.69M - 2025-12-20_UTC_09:50
SOL Solana $126.56 +$2.1 +1.7% $12.06B $945.55M $71.13B $7.09B 562.17M 616.44M - 2025-12-20_UTC_09:50
DOGE Dogecoin $0.13236 +$0.0045 +3.5% $2.21B $276.37M $22.19B $1.61B 167.97B 167.97B - 2025-12-20_UTC_09:50
XRP XRP $1.9543 +$0.09 +4.84% $4.93B $981.25M $118.07B $3.59B 60.57B 99.98B 100.00B 2025-12-20_UTC_09:50
BNB BNB $854.06 +$8.3 +0.98% $987.08M $597.69M $117.51B $1.28B 137.73M 137.73M 137.73M 2025-12-20_UTC_09:50
BTC Bitcoin $88116.5 +$230.00 +0.26% $64.31B $5.36B $1.76T $58.83B 19.96M 19.96M 21.00M 2025-12-20_UTC_10:31
ETH Ethereum $2977.35 +$25.00 +0.86% $59.85B $3.25B $359.55B $38.52B 120.69M 120.69M - 2025-12-20_UTC_10:31
SOL Solana $126.1 +$1.6 +1.27% $11.92B $930.19M $70.99B $7.07B 562.29M 616.58M - 2025-12-20_UTC_10:31
DOGE Dogecoin $0.13196 +$0.0039 +3.01% $2.20B $289.32M $22.17B $1.62B 167.97B 167.97B - 2025-12-20_UTC_10:31
XRP XRP $1.9454 +$0.082 +4.41% $4.98B $992.58M $118.23B $3.57B 60.57B 99.98B 100.00B 2025-12-20_UTC_10:31
BNB BNB $851.87 +$6.8 +0.8% $981.47M $323.96M $117.39B $1.27B 137.73M 137.73M 137.73M 2025-12-20_UTC_10:31
BTC Bitcoin $88133.7 -$110.00 -0.12% $63.74B $5.20B $1.75T $58.84B 19.96M 19.96M 21.00M 2025-12-20_UTC_11:12
ETH Ethereum $2977 +$26.00 +0.89% $59.63B $3.24B $359.32B $38.55B 120.69M 120.69M - 2025-12-20_UTC_11:12
SOL Solana $125.89 +$0.86 +0.69% $11.76B $925.71M $70.85B $7.11B 562.29M 616.58M - 2025-12-20_UTC_11:12
DOGE Dogecoin $0.13155 +$0.0035 +2.76% $2.20B $283.23M $22.11B $1.61B 167.97B 167.97B - 2025-12-20_UTC_11:12
XRP XRP $1.9328 +$0.067 +3.57% $5.07B $1.01B $117.60B $3.55B 60.57B 99.98B 100.00B 2025-12-20_UTC_11:12
BNB BNB $852.33 +$5 +0.59% $967.76M $142.21M $117.29B $1.27B 137.73M 137.73M 137.73M 2025-12-20_UTC_11:12
BTC Bitcoin $88237.9 -$35.00 -0.04% $63.04B $5.16B $1.76T $58.93B 19.96M 19.96M 21.00M 2025-12-20_UTC_11:53
ETH Ethereum $2985.96 +$23.00 +0.77% $59.78B $3.28B $360.21B $38.71B 120.69M 120.69M - 2025-12-20_UTC_11:53
SOL Solana $126.34 +$1 +0.83% $11.72B $910.08M $70.92B $7.14B 562.29M 616.58M - 2025-12-20_UTC_11:53
DOGE Dogecoin $0.1319 +$0.0037 +2.89% $2.20B $273.28M $22.15B $1.61B 167.97B 167.97B - 2025-12-20_UTC_11:53
XRP XRP $1.9416 +$0.072 +3.86% $5.16B $1.03B $117.54B $3.55B 60.57B 99.98B 100.00B 2025-12-20_UTC_11:53
BNB BNB $853.9 +$4.2 +0.5% $962.34M $140.82M $117.51B $1.28B 137.73M 137.73M 137.73M 2025-12-20_UTC_11:53
BTC Bitcoin $88190 +$210.00 +0.24% $61.69B $5.06B $1.76T $58.96B 19.96M 19.96M 21.00M 2025-12-20_UTC_12:34
ETH Ethereum $2986.5 +$33.00 +1.13% $58.54B $3.13B $360.65B $38.67B 120.69M 120.69M - 2025-12-20_UTC_12:34
SOL Solana $126.1 +$0.49 +0.39% $11.33B $877.55M $70.99B $7.12B 562.29M 616.58M - 2025-12-20_UTC_12:34
DOGE Dogecoin $0.13178 +$0.0033 +2.58% $2.16B $267.50M $22.14B $1.61B 167.97B 167.97B - 2025-12-20_UTC_12:34
XRP XRP $1.9414 +$0.067 +3.55% $5.13B $1.02B $117.82B $3.56B 60.57B 99.98B 100.00B 2025-12-20_UTC_12:34
BNB BNB $853.72 +$6 +0.71% $942.69M $136.95M $117.44B $1.28B 137.73M 137.73M 137.73M 2025-12-20_UTC_12:34
BTC Bitcoin $88309.7 +$390.00 +0.44% $60.03B $4.90B $1.76T $58.95B 19.96M 19.96M 21.00M 2025-12-20_UTC_13:16
ETH Ethereum $2987.81 +$32.00 +1.09% $57.94B $3.07B $360.62B $38.72B 120.69M 120.69M - 2025-12-20_UTC_13:16
SOL Solana $125.85 -$0.2 -0.16% $11.02B $861.41M $70.98B $7.10B 562.29M 616.58M - 2025-12-20_UTC_13:16
DOGE Dogecoin $0.13163 +$0.0026 +2.03% $2.16B $268.15M $22.14B $1.60B 167.97B 167.97B - 2025-12-20_UTC_13:16
XRP XRP $1.9389 +$0.059 +3.16% $5.02B $1.00B $117.55B $3.56B 60.57B 99.98B 100.00B 2025-12-20_UTC_13:16
BNB BNB $852.56 +$5.1 +0.6% $925.14M $139.07M $117.47B $1.27B 137.73M 137.73M 137.73M 2025-12-20_UTC_13:16
BTC Bitcoin $88213.8 +$170.00 +0.19% $60.93B $4.88B $1.75T $58.75B 19.96M 19.96M 21.00M 2025-12-20_UTC_13:57
ETH Ethereum $2979.4 +$19.00 +0.64% $59.59B $3.11B $359.17B $38.40B 120.69M 120.69M - 2025-12-20_UTC_13:57
SOL Solana $125.99 +$0.088 +0.07% $11.09B $862.15M $70.61B $7.03B 562.29M 616.58M - 2025-12-20_UTC_13:57
DOGE Dogecoin $0.13206 +$0.0036 +2.81% $2.18B $275.95M $22.14B $1.59B 167.97B 167.97B - 2025-12-20_UTC_13:57
XRP XRP $1.9277 +$0.059 +3.13% $5.16B $1.03B $116.83B $3.52B 60.57B 99.98B 100.00B 2025-12-20_UTC_13:57
BNB BNB $853.45 +$5.7 +0.67% $924.82M $134.26M $117.40B $1.27B 137.73M 137.73M 137.73M 2025-12-20_UTC_13:57
BTC Bitcoin $88077.2 +$260.00 +0.3% $58.65B $4.69B $1.75T $58.68B 19.96M 19.96M 21.00M 2025-12-20_UTC_14:39
ETH Ethereum $2974.69 +$17.00 +0.56% $56.99B $2.94B $359.08B $38.28B 120.69M 120.69M - 2025-12-20_UTC_14:39
SOL Solana $126 +$0.63 +0.5% $10.55B $823.80M $70.78B $7.03B 562.29M 616.58M - 2025-12-20_UTC_14:39
DOGE Dogecoin $0.13162 +$0.0035 +2.71% $2.14B $257.22M $22.10B $1.59B 167.97B 167.97B - 2025-12-20_UTC_14:39
XRP XRP $1.9223 +$0.048 +2.56% $5.08B $1.01B $116.41B $3.51B 60.57B 99.98B 100.00B 2025-12-20_UTC_14:39
BNB BNB $852.59 +$7.3 +0.86% $903.49M $130.31M $117.31B $1.27B 137.73M 137.73M 137.73M 2025-12-20_UTC_14:39
BTC Bitcoin $88151.8 -$1000.00 -1.16% $51.45B $4.11B $1.76T $58.58B 19.96M 19.96M 21.00M 2025-12-20_UTC_15:21
ETH Ethereum $2967.5 -$37.00 -1.22% $50.67B $2.42B $359.25B $38.17B 120.69M 120.69M - 2025-12-20_UTC_15:21
SOL Solana $126.26 +$0.29 +0.23% $9.68B $775.48M $71.02B $7.06B 562.29M 616.58M - 2025-12-20_UTC_15:21
DOGE Dogecoin $0.13181 +$0.0016 +1.24% $1.92B $228.29M $22.17B $1.60B 167.97B 167.97B - 2025-12-20_UTC_15:21
XRP XRP $1.9305 +$0.047 +2.5% $4.82B $991.23M $116.65B $3.53B 60.57B 99.98B 100.00B 2025-12-20_UTC_15:21
BNB BNB $852.66 +$4.8 +0.57% $813.41M $119.31M $117.34B $1.27B 137.73M 137.73M 137.73M 2025-12-20_UTC_15:21
BTC Bitcoin $88142.8 +$88.00 +0.1% $44.90B $3.65B $1.75T $58.43B 19.96M 19.96M 21.00M 2025-12-20_UTC_16:03
ETH Ethereum $2975.72 +$6.5 +0.22% $46.87B $2.15B $359.12B $38.05B 120.69M 120.69M - 2025-12-20_UTC_16:03
SOL Solana $126.41 +$1.2 +0.93% $8.67B $698.60M $71.09B $7.07B 562.29M 616.58M - 2025-12-20_UTC_16:03
DOGE Dogecoin $0.13216 +$0.0026 +2.01% $1.82B $238.73M $22.17B $1.60B 167.97B 167.97B - 2025-12-20_UTC_16:03
XRP XRP $1.9203 +$0.039 +2.07% $4.71B $968.93M $116.35B $3.55B 60.57B 99.98B 100.00B 2025-12-20_UTC_16:03
BNB BNB $854.16 +$5.4 +0.64% $759.24M $113.81M $117.50B $1.28B 137.73M 137.73M 137.73M 2025-12-20_UTC_16:03
BTC Bitcoin $88122.3 -$470.00 -0.53% $43.25B $3.45B $1.75T $58.32B 19.96M 19.96M 21.00M 2025-12-20_UTC_16:45
ETH Ethereum $2973.6 -$8.9 -0.3% $45.47B $1.97B $358.87B $37.91B 120.69M 120.69M - 2025-12-20_UTC_16:45
SOL Solana $126.08 -$0.23 -0.18% $8.46B $669.72M $71.07B $7.05B 562.29M 616.58M - 2025-12-20_UTC_16:45
DOGE Dogecoin $0.13169 +$0.00011 +0.08% $1.68B $191.21M $22.14B $1.59B 167.97B 167.97B - 2025-12-20_UTC_16:45
XRP XRP $1.9241 +$0.029 +1.55% $4.67B $957.72M $116.73B $3.54B 60.57B 99.98B 100.00B 2025-12-20_UTC_16:45
BNB BNB $853.91 +$2 +0.24% $728.02M $109.83M $117.48B $1.27B 137.73M 137.73M 137.73M 2025-12-20_UTC_16:45
BTC Bitcoin $88195 +$180.00 +0.2% $40.50B $3.24B $1.75T $58.30B 19.96M 19.96M 21.00M 2025-12-20_UTC_17:27
ETH Ethereum $2978.69 -$2.7 -0.09% $43.41B $1.81B $359.18B $37.90B 120.69M 120.69M - 2025-12-20_UTC_17:27
SOL Solana $126.19 +$0.57 +0.45% $8.06B $652.25M $70.94B $7.07B 562.29M 616.58M - 2025-12-20_UTC_17:27
DOGE Dogecoin $0.13186 +$0.000026 +0.02% $1.60B $181.57M $22.14B $1.59B 167.97B 167.97B - 2025-12-20_UTC_17:27
XRP XRP $1.924 +$0.023 +1.22% $4.51B $938.91M $116.69B $3.53B 60.57B 99.98B 100.00B 2025-12-20_UTC_17:27
BNB BNB $854.76 +$4.8 +0.57% $702.50M $105.34M $117.59B $1.28B 137.73M 137.73M 137.73M 2025-12-20_UTC_17:27
BTC Bitcoin $88137.1 +$810.00 +0.93% $36.87B $2.87B $1.76T $58.20B 19.96M 19.96M 21.00M 2025-12-20_UTC_18:09
ETH Ethereum $2974.97 +$29.00 +1% $39.81B $1.57B $359.45B $37.74B 120.69M 120.69M - 2025-12-20_UTC_18:09
SOL Solana $125.73 +$1.8 +1.49% $7.36B $598.69M $70.83B $7.03B 562.29M 616.58M - 2025-12-20_UTC_18:09
DOGE Dogecoin $0.13168 +$0.0016 +1.26% $1.47B $172.89M $22.10B $1.58B 167.97B 167.97B - 2025-12-20_UTC_18:09
XRP XRP $1.9233 +$0.047 +2.5% $4.29B $909.41M $116.47B $3.52B 60.57B 99.98B 100.00B 2025-12-20_UTC_18:09
BNB BNB $853.04 +$6.5 +0.77% $660.06M $105.78M $117.48B $1.27B 137.73M 137.73M 137.73M 2025-12-20_UTC_18:09
BTC Bitcoin $88155.8 +$1199.99 +1.38% $34.13B $2.67B $1.76T $58.18B 19.96M 19.96M 21.00M 2025-12-20_UTC_18:49
ETH Ethereum $2974.2 +$22.00 +0.74% $38.98B $1.46B $359.11B $37.68B 120.69M 120.69M - 2025-12-20_UTC_18:49
SOL Solana $125.8 +$1.7 +1.39% $7.29B $587.63M $70.76B $7.06B 562.29M 616.58M - 2025-12-20_UTC_18:49
DOGE Dogecoin $0.13193 +$0.0011 +0.81% $1.46B $167.30M $22.17B $1.59B 167.97B 167.97B - 2025-12-20_UTC_18:49
XRP XRP $1.9202 +$0.034 +1.81% $4.28B $914.32M $116.32B $3.51B 60.57B 99.98B 100.00B 2025-12-20_UTC_18:49
BNB BNB $853.76 +$4.8 +0.57% $645.87M $94.34M $117.46B $1.27B 137.73M 137.73M 137.73M 2025-12-20_UTC_18:49
BTC Bitcoin $88213.1 +$530.00 +0.6% $32.72B $2.52B $1.76T $58.29B 19.96M 19.96M 21.00M 2025-12-20_UTC_19:30
ETH Ethereum $2977.43 -$0.89 -0.03% $37.64B $1.36B $359.28B $37.72B 120.69M 120.69M - 2025-12-20_UTC_19:30
SOL Solana $126.05 +$0.3 +0.24% $6.94B $564.83M $70.86B $7.08B 562.29M 616.58M - 2025-12-20_UTC_19:30
DOGE Dogecoin $0.13222 +$0.000026 +0.02% $1.38B $155.99M $22.20B $1.59B 167.97B 167.97B - 2025-12-20_UTC_19:30
XRP XRP $1.9203 +$0.013 +0.7% $4.15B $895.32M $116.36B $3.51B 60.57B 99.98B 100.00B 2025-12-20_UTC_19:30
BNB BNB $853.67 +$1.3 +0.15% $621.81M $92.89M $117.46B $1.27B 137.73M 137.73M 137.73M 2025-12-20_UTC_19:30
BTC Bitcoin $88199.9 +$600.00 +0.68% $30.81B $2.30B $1.76T $58.33B 19.96M 19.96M 21.00M 2025-12-20_UTC_20:13
ETH Ethereum $2976.58 -$6.9 -0.23% $37.23B $1.29B $359.28B $37.68B 120.69M 120.69M - 2025-12-20_UTC_20:13
SOL Solana $125.98 -$0.28 -0.22% $6.60B $534.17M $70.87B $7.07B 562.29M 616.58M - 2025-12-20_UTC_20:13
DOGE Dogecoin $0.13209 -$0.0007 -0.53% $1.29B $148.94M $22.18B $1.58B 167.97B 167.97B - 2025-12-20_UTC_20:13
XRP XRP $1.9269 +$0.021 +1.08% $4.01B $874.16M $116.57B $3.52B 60.57B 99.98B 100.00B 2025-12-20_UTC_20:13
BNB BNB $853.5 -$2.7 -0.31% $552.38M $84.80M $117.45B $1.27B 137.73M 137.73M 137.73M 2025-12-20_UTC_20:13
BTC Bitcoin $88204.7 +$26.00 +0.03% $29.34B $2.23B $1.76T $58.36B 19.96M 19.96M 21.00M 2025-12-20_UTC_20:55
ETH Ethereum $2981.32 -$14.00 -0.46% $36.13B $1.19B $359.84B $37.67B 120.69M 120.69M - 2025-12-20_UTC_20:55
SOL Solana $126.3 -$1 -0.8% $6.39B $500.79M $70.94B $7.08B 562.29M 616.58M - 2025-12-20_UTC_20:55
DOGE Dogecoin $0.13219 -$0.00072 -0.54% $1.27B $145.66M $22.19B $1.58B 167.97B 167.97B - 2025-12-20_UTC_20:55
XRP XRP $1.924 +$0.015 +0.79% $3.95B $864.02M $116.56B $3.52B 60.57B 99.98B 100.00B 2025-12-20_UTC_20:55
BNB BNB $853.92 -$7.2 -0.84% $520.02M $79.76M $117.43B $1.27B 137.73M 137.73M 137.73M 2025-12-20_UTC_20:55
BTC Bitcoin $88265.1 +$290.00 +0.33% $28.46B $2.00B $1.76T $58.40B 19.96M 19.96M 21.00M 2025-12-20_UTC_21:36
ETH Ethereum $2981.06 +$1.5 +0.05% $35.73B $1.14B $360.07B $37.62B 120.69M 120.69M - 2025-12-20_UTC_21:36
SOL Solana $126.32 -$0.38 -0.3% $6.18B $485.01M $70.99B $7.06B 562.29M 616.58M - 2025-12-20_UTC_21:36
DOGE Dogecoin $0.13235 +$0.00004 +0.03% $1.23B $139.53M $22.21B $1.59B 167.97B 167.97B - 2025-12-20_UTC_21:36
XRP XRP $1.9258 +$0.019 +0.99% $3.81B $836.64M $116.65B $3.52B 60.57B 99.98B 100.00B 2025-12-20_UTC_21:36
BNB BNB $853.7 -$3.9 -0.46% $495.27M $76.04M $117.45B $1.26B 137.73M 137.73M 137.73M 2025-12-20_UTC_21:36
BTC Bitcoin $88193.3 +$110.00 +0.13% $27.92B $1.86B $1.76T $58.38B 19.96M 19.96M 21.00M 2025-12-20_UTC_22:19
ETH Ethereum $2974.93 -$11.00 -0.38% $35.53B $1.10B $359.15B $37.47B 120.69M 120.69M - 2025-12-20_UTC_22:19
SOL Solana $126.13 -$0.89 -0.7% $6.01B $461.18M $70.98B $7.03B 562.29M 616.58M - 2025-12-20_UTC_22:19
DOGE Dogecoin $0.13172 -$0.0005 -0.38% $1.20B $136.27M $22.17B $1.57B 167.97B 167.97B - 2025-12-20_UTC_22:19
XRP XRP $1.9284 +$0.024 +1.28% $3.78B $833.57M $117.00B $3.53B 60.57B 99.98B 100.00B 2025-12-20_UTC_22:19
BNB BNB $851.72 -$4.6 -0.54% $476.21M $72.77M $117.36B $1.26B 137.73M 137.73M 137.73M 2025-12-20_UTC_22:19
BTC Bitcoin $88267.2 +$35.00 +0.04% $27.73B $1.79B $1.76T $58.36B 19.96M 19.96M 21.00M 2025-12-20_UTC_23:00
ETH Ethereum $2976.79 -$10 -0.35% $35.91B $1.09B $359.14B $37.53B 120.69M 120.69M - 2025-12-20_UTC_23:00
SOL Solana $126.08 -$0.77 -0.61% $6.07B $455.68M $70.87B $7.02B 562.29M 616.58M - 2025-12-20_UTC_23:00
DOGE Dogecoin $0.13214 -$0.00032 -0.24% $1.21B $133.28M $22.20B $1.58B 167.97B 167.97B - 2025-12-20_UTC_23:00
XRP XRP $1.9326 +$0.026 +1.35% $3.81B $837.51M $116.97B $3.53B 60.57B 99.98B 100.00B 2025-12-20_UTC_23:00
BNB BNB $852.89 -$3.9 -0.46% $477.29M $72.63M $117.34B $1.27B 137.73M 137.73M 137.73M 2025-12-20_UTC_23:00
BTC Bitcoin $88262.9 +$150.00 +0.17% $27.35B $1.76B $1.76T $58.42B 19.96M 19.96M 21.00M 2025-12-20_UTC_23:41
ETH Ethereum $2975.55 -$6.3 -0.21% $35.62B $1.07B $359.01B $37.55B 120.69M 120.69M - 2025-12-20_UTC_23:41
SOL Solana $125.64 -$0.58 -0.46% $6.03B $458.58M $70.70B $7.01B 562.29M 616.58M - 2025-12-20_UTC_23:41
DOGE Dogecoin $0.13193 -$0.00025 -0.19% $1.18B $129.84M $22.18B $1.57B 167.97B 167.97B - 2025-12-20_UTC_23:41
XRP XRP $1.931 +$0.029 +1.55% $3.78B $830.59M $117.09B $3.53B 60.57B 99.98B 100.00B 2025-12-20_UTC_23:41
BNB BNB $853.03 -$2.7 -0.32% $467.19M $70.97M $117.37B $1.27B 137.73M 137.73M 137.73M 2025-12-20_UTC_23:41

2025-12-19

Symbol Full Name Price Change Futures Vol (24h) Spot Vol (24h) Market Cap Open Interest Circulating Supply Total Supply Max Supply Timestamp
BTC Bitcoin $85428.7 -$630.00 -0.73% $103.68B $8.65B $1.70T $56.98B 19.96M 19.96M 21.00M 2025-12-19_UTC_00:07
ETH Ethereum $2829.47 +$0.57 +0.02% $83.61B $5.54B $341.16B $35.34B 120.69M 120.69M - 2025-12-19_UTC_00:07
SOL Solana $119.43 -$3.7 -3.02% $19.11B $1.71B $67.21B $6.79B 562.17M 616.44M - 2025-12-19_UTC_00:07
DOGE Dogecoin $0.12191 -$0.0042 -3.36% $3.25B $439.85M $18.57B $1.26B 152.23B 152.23B - 2025-12-19_UTC_00:07
XRP XRP $1.8047 -$0.055 -2.97% $6.04B $1.40B $109.35B $3.21B 60.49B 99.98B 100.00B 2025-12-19_UTC_00:07
BNB BNB $830.03 -$11.00 -1.34% $1.79B $412.81M $114.22B $1.28B 137.73M 137.73M 137.73M 2025-12-19_UTC_00:07
BTC Bitcoin $85320.2 -$830.00 -0.96% $103.20B $8.67B $1.70T $56.97B 19.96M 19.96M 21.00M 2025-12-19_UTC_00:50
ETH Ethereum $2818.84 -$15.00 -0.54% $83.99B $5.54B $339.87B $35.20B 120.69M 120.69M - 2025-12-19_UTC_00:50
SOL Solana $118.21 -$5.2 -4.21% $19.33B $1.73B $66.74B $6.69B 562.17M 616.44M - 2025-12-19_UTC_00:50
DOGE Dogecoin $0.12153 -$0.0048 -3.8% $3.31B $448.57M $18.52B $1.29B 152.23B 152.23B - 2025-12-19_UTC_00:50
XRP XRP $1.7814 -$0.085 -4.57% $6.22B $1.46B $108.05B $3.16B 60.49B 99.98B 100.00B 2025-12-19_UTC_00:50
BNB BNB $829.16 -$16.00 -1.88% $1.80B $412.93M $114.06B $1.28B 137.73M 137.73M 137.73M 2025-12-19_UTC_00:50
BTC Bitcoin $85189.4 -$770.00 -0.9% $102.94B $8.72B $1.70T $56.88B 19.96M 19.96M 21.00M 2025-12-19_UTC_01:34
ETH Ethereum $2819 -$4.8 -0.17% $84.00B $5.55B $340.82B $35.17B 120.69M 120.69M - 2025-12-19_UTC_01:34
SOL Solana $117.83 -$5.6 -4.55% $19.49B $1.74B $66.49B $6.67B 562.17M 616.44M - 2025-12-19_UTC_01:34
DOGE Dogecoin $0.12117 -$0.0043 -3.4% $3.29B $448.16M $18.49B $1.29B 152.24B 152.24B - 2025-12-19_UTC_01:34
XRP XRP $1.7771 -$0.081 -4.34% $6.32B $1.49B $107.81B $3.16B 60.49B 99.98B 100.00B 2025-12-19_UTC_01:34
BNB BNB $825.43 -$15.00 -1.82% $1.80B $416.68M $113.89B $1.27B 137.73M 137.73M 137.73M 2025-12-19_UTC_01:34
BTC Bitcoin $85261.6 -$1000.00 -1.2% $102.22B $8.73B $1.70T $56.91B 19.96M 19.96M 21.00M 2025-12-19_UTC_02:15
ETH Ethereum $2819.4 -$12.00 -0.43% $83.93B $5.58B $340.00B $35.23B 120.69M 120.69M - 2025-12-19_UTC_02:15
SOL Solana $118.07 -$5.8 -4.69% $19.54B $1.75B $66.39B $6.71B 562.17M 616.44M - 2025-12-19_UTC_02:15
DOGE Dogecoin $0.12069 -$0.0056 -4.45% $3.29B $450.22M $18.42B $1.29B 152.24B 152.24B - 2025-12-19_UTC_02:15
XRP XRP $1.7758 -$0.087 -4.69% $6.36B $1.51B $107.51B $3.17B 60.49B 99.98B 100.00B 2025-12-19_UTC_02:15
BNB BNB $824.36 -$20.00 -2.34% $1.80B $422.22M $113.42B $1.27B 137.73M 137.73M 137.73M 2025-12-19_UTC_02:15
BTC Bitcoin $85659.1 -$1000.00 -1.15% $101.87B $8.70B $1.70T $57.21B 19.96M 19.96M 21.00M 2025-12-19_UTC_02:56
ETH Ethereum $2838.16 -$1.4 -0.05% $84.35B $5.59B $341.44B $35.57B 120.69M 120.69M - 2025-12-19_UTC_02:56
SOL Solana $118.97 -$4.9 -3.92% $19.69B $1.75B $66.73B $6.76B 562.17M 616.44M - 2025-12-19_UTC_02:56
DOGE Dogecoin $0.12164 -$0.0045 -3.6% $3.32B $452.62M $18.47B $1.30B 152.24B 152.24B - 2025-12-19_UTC_02:56
XRP XRP $1.7953 -$0.11 -5.7% $6.48B $1.53B $108.05B $3.20B 60.49B 99.98B 100.00B 2025-12-19_UTC_02:56
BNB BNB $827.52 -$18.00 -2.08% $1.81B $431.11M $113.82B $1.28B 137.73M 137.73M 137.73M 2025-12-19_UTC_02:56
BTC Bitcoin $86958.3 +$620.00 +0.72% $106.21B $9.10B $1.72T $57.90B 19.96M 19.96M 21.00M 2025-12-19_UTC_03:37
ETH Ethereum $2923.7 +$99.00 +3.49% $89.41B $5.91B $345.09B $36.65B 120.69M 120.69M - 2025-12-19_UTC_03:37
SOL Solana $121.31 -$1.8 -1.49% $20.43B $1.81B $68.25B $6.86B 562.17M 616.44M - 2025-12-19_UTC_03:37
DOGE Dogecoin $0.12476 -$0.00066 -0.53% $3.48B $473.82M $18.71B $1.32B 152.24B 152.24B - 2025-12-19_UTC_03:37
XRP XRP $1.8333 -$0.02 -1.06% $6.87B $1.65B $110.84B $3.26B 60.49B 99.98B 100.00B 2025-12-19_UTC_03:37
BNB BNB $837 +$1.6 +0.19% $1.83B $438.89M $115.13B $1.28B 137.73M 137.73M 137.73M 2025-12-19_UTC_03:37
BTC Bitcoin $87142.1 +$460.00 +0.53% $112.63B $9.27B $1.73T $58.41B 19.96M 19.96M 21.00M 2025-12-19_UTC_04:20
ETH Ethereum $2925.36 +$93.00 +3.27% $95.01B $6.35B $353.52B $37.06B 120.69M 120.69M - 2025-12-19_UTC_04:20
SOL Solana $121.9 -$1.7 -1.41% $20.76B $1.84B $68.23B $6.88B 562.17M 616.44M - 2025-12-19_UTC_04:20
DOGE Dogecoin $0.12621 +$0.00067 +0.53% $3.72B $496.65M $19.09B $1.33B 152.24B 152.24B - 2025-12-19_UTC_04:20
XRP XRP $1.8466 -$0.0091 -0.49% $7.11B $1.71B $111.38B $3.29B 60.49B 99.98B 100.00B 2025-12-19_UTC_04:20
BNB BNB $840.82 +$2.7 +0.32% $1.82B $452.11M $115.43B $1.29B 137.73M 137.73M 137.73M 2025-12-19_UTC_04:20
BTC Bitcoin $87069.2 +$350.00 +0.4% $113.76B $9.35B $1.73T $58.50B 19.96M 19.96M 21.00M 2025-12-19_UTC_05:03
ETH Ethereum $2919.99 +$84.00 +2.97% $95.76B $6.40B $352.27B $36.98B 120.69M 120.69M - 2025-12-19_UTC_05:03
SOL Solana $122.44 -$1.1 -0.87% $22.08B $1.88B $68.76B $6.89B 562.17M 616.44M - 2025-12-19_UTC_05:03
DOGE Dogecoin $0.12596 +$0.00054 +0.43% $3.75B $500.33M $19.19B $1.35B 152.24B 152.24B - 2025-12-19_UTC_05:03
XRP XRP $1.8393 -$0.014 -0.73% $7.20B $1.73B $111.36B $3.28B 60.49B 99.98B 100.00B 2025-12-19_UTC_05:03
BNB BNB $836.72 +$0.33 +0.04% $1.82B $460.31M $115.23B $1.28B 137.73M 137.73M 137.73M 2025-12-19_UTC_05:03
BTC Bitcoin $86749.7 +$280.00 +0.32% $118.36B $9.40B $1.73T $58.33B 19.96M 19.96M 21.00M 2025-12-19_UTC_05:44
ETH Ethereum $2914.99 +$91.00 +3.22% $98.25B $6.44B $351.60B $36.86B 120.69M 120.69M - 2025-12-19_UTC_05:44
SOL Solana $122.59 -$0.22 -0.18% $22.33B $1.89B $68.94B $6.84B 562.17M 616.44M - 2025-12-19_UTC_05:44
DOGE Dogecoin $0.1255 +$0.00086 +0.69% $3.72B $498.09M $19.10B $1.34B 152.24B 152.24B - 2025-12-19_UTC_05:44
XRP XRP $1.8298 -$0.011 -0.58% $7.16B $1.71B $110.59B $3.25B 60.49B 99.98B 100.00B 2025-12-19_UTC_05:44
BNB BNB $837.53 +$4.7 +0.56% $1.78B $468.74M $115.18B $1.28B 137.73M 137.73M 137.73M 2025-12-19_UTC_05:44
BTC Bitcoin $86939.1 +$480.00 +0.56% $122.01B $9.45B $1.73T $58.41B 19.96M 19.96M 21.00M 2025-12-19_UTC_06:26
ETH Ethereum $2915.05 +$88.00 +3.11% $99.17B $6.47B $352.31B $36.92B 120.69M 120.69M - 2025-12-19_UTC_06:26
SOL Solana $122.2 -$0.36 -0.29% $22.33B $1.92B $68.78B $6.81B 562.17M 616.44M - 2025-12-19_UTC_06:26
DOGE Dogecoin $0.12553 +$0.0008 +0.64% $3.69B $495.42M $19.12B $1.33B 152.24B 152.24B - 2025-12-19_UTC_06:26
XRP XRP $1.8284 -$0.0055 -0.3% $7.12B $1.69B $110.86B $3.26B 60.49B 99.98B 100.00B 2025-12-19_UTC_06:26
BNB BNB $839.67 +$6.3 +0.76% $1.73B $477.85M $115.46B $1.28B 137.73M 137.73M 137.73M 2025-12-19_UTC_06:26
BTC Bitcoin $87556.4 +$880.00 +1.01% $122.78B $9.52B $1.73T $58.71B 19.96M 19.96M 21.00M 2025-12-19_UTC_07:07
ETH Ethereum $2960.09 +$130.00 +4.61% $101.87B $6.57B $352.96B $37.52B 120.69M 120.69M - 2025-12-19_UTC_07:07
SOL Solana $124.42 +$1.7 +1.39% $22.88B $1.94B $69.27B $6.92B 562.17M 616.44M - 2025-12-19_UTC_07:07
DOGE Dogecoin $0.12772 +$0.0031 +2.45% $3.70B $489.03M $19.14B $1.36B 152.24B 152.24B - 2025-12-19_UTC_07:07
XRP XRP $1.8647 +$0.031 +1.69% $7.33B $1.70B $111.69B $3.34B 60.49B 99.98B 100.00B 2025-12-19_UTC_07:07
BNB BNB $848.53 +$14.00 +1.7% $1.76B $502.63M $115.91B $1.30B 137.73M 137.73M 137.73M 2025-12-19_UTC_07:07
BTC Bitcoin $87803.5 +$1041.15 +1.2% $126.16B $9.78B $1.75T $58.95B 19.96M 19.96M 21.00M 2025-12-19_UTC_07:51
ETH Ethereum $2948.53 +$110.00 +4.01% $104.82B $6.79B $356.10B $37.39B 120.69M 120.69M - 2025-12-19_UTC_07:51
SOL Solana $124.28 +$1.6 +1.3% $23.40B $1.99B $69.79B $6.84B 562.17M 616.44M - 2025-12-19_UTC_07:51
DOGE Dogecoin $0.12785 +$0.0033 +2.65% $3.79B $501.24M $19.43B $1.41B 152.24B 152.24B - 2025-12-19_UTC_07:51
XRP XRP $1.8648 +$0.027 +1.46% $7.51B $1.76B $112.52B $3.35B 60.49B 99.98B 100.00B 2025-12-19_UTC_07:51
BNB BNB $843.36 +$10 +1.21% $1.79B $538.42M $116.18B $1.29B 137.73M 137.73M 137.73M 2025-12-19_UTC_07:51
BTC Bitcoin $87735.9 +$830.00 +0.96% $125.95B $9.80B $1.75T $58.78B 19.96M 19.96M 21.00M 2025-12-19_UTC_08:31
ETH Ethereum $2951.81 +$110.00 +3.92% $105.06B $6.82B $356.65B $37.49B 120.69M 120.69M - 2025-12-19_UTC_08:31
SOL Solana $123.93 +$0.98 +0.8% $23.41B $1.99B $69.89B $6.85B 562.17M 616.44M - 2025-12-19_UTC_08:31
DOGE Dogecoin $0.12772 +$0.0023 +1.87% $3.78B $503.15M $19.48B $1.43B 152.24B 152.24B - 2025-12-19_UTC_08:31
XRP XRP $1.8601 +$0.015 +0.79% $7.51B $1.77B $112.81B $3.34B 60.49B 99.98B 100.00B 2025-12-19_UTC_08:31
BNB BNB $843.01 +$8 +0.96% $1.77B $610.06M $116.21B $1.30B 137.73M 137.73M 137.73M 2025-12-19_UTC_08:31
BTC Bitcoin $87987.8 +$1146.31 +1.32% $125.65B $9.82B $1.75T $58.95B 19.96M 19.96M 21.00M 2025-12-19_UTC_09:13
ETH Ethereum $2950.88 +$110.00 +3.9% $105.66B $6.86B $356.08B $37.40B 120.69M 120.69M - 2025-12-19_UTC_09:13
SOL Solana $124.8 +$2 +1.67% $23.71B $2.01B $70.33B $6.88B 562.17M 616.44M - 2025-12-19_UTC_09:13
DOGE Dogecoin $0.12814 +$0.0032 +2.58% $3.77B $501.39M $19.51B $1.47B 152.24B 152.24B - 2025-12-19_UTC_09:13
XRP XRP $1.8673 +$0.015 +0.81% $7.47B $1.76B $112.85B $3.35B 60.49B 99.98B 100.00B 2025-12-19_UTC_09:13
BNB BNB $844.08 +$9.3 +1.11% $1.73B $709.50M $116.24B $1.30B 137.73M 137.73M 137.73M 2025-12-19_UTC_09:13
BTC Bitcoin $88054.4 +$770.00 +0.88% $125.44B $9.77B $1.75T $59.04B 19.96M 19.96M 21.00M 2025-12-19_UTC_09:56
ETH Ethereum $2953 +$99.00 +3.47% $105.44B $6.86B $355.88B $37.55B 120.69M 120.69M - 2025-12-19_UTC_09:56
SOL Solana $124.89 +$1.1 +0.92% $23.84B $2.01B $69.95B $6.93B 562.17M 616.44M - 2025-12-19_UTC_09:56
DOGE Dogecoin $0.12792 +$0.0022 +1.76% $3.76B $502.51M $19.46B $1.49B 152.24B 152.24B - 2025-12-19_UTC_09:56
XRP XRP $1.8628 -$0.0062 -0.33% $7.47B $1.75B $112.72B $3.34B 60.49B 99.98B 100.00B 2025-12-19_UTC_09:56
BNB BNB $845.94 +$7.4 +0.88% $1.73B $827.99M $116.40B $1.30B 137.73M 137.73M 137.73M 2025-12-19_UTC_09:56
BTC Bitcoin $87932.4 +$630.00 +0.72% $124.83B $9.77B $1.75T $58.99B 19.96M 19.96M 21.00M 2025-12-19_UTC_10:36
ETH Ethereum $2953.43 +$96.00 +3.36% $105.31B $6.87B $356.48B $37.63B 120.69M 120.69M - 2025-12-19_UTC_10:36
SOL Solana $124.57 +$0.67 +0.54% $23.82B $2.04B $70.16B $6.93B 562.17M 616.44M - 2025-12-19_UTC_10:36
DOGE Dogecoin $0.12814 +$0.0021 +1.68% $3.74B $498.52M $19.48B $1.50B 152.24B 152.24B - 2025-12-19_UTC_10:36
XRP XRP $1.8648 -$0.013 -0.71% $7.43B $1.75B $112.74B $3.34B 60.49B 99.98B 100.00B 2025-12-19_UTC_10:36
BNB BNB $844.33 +$3.4 +0.41% $1.73B $1.14B $116.27B $1.30B 137.73M 137.73M 137.73M 2025-12-19_UTC_10:36
BTC Bitcoin $88253.3 +$1149.77 +1.32% $125.18B $9.86B $1.76T $59.30B 19.96M 19.96M 21.00M 2025-12-19_UTC_11:18
ETH Ethereum $2951.77 +$99.00 +3.46% $105.06B $6.87B $356.24B $37.67B 120.69M 120.69M - 2025-12-19_UTC_11:18
SOL Solana $124.79 +$1.3 +1.07% $23.79B $2.02B $70.09B $6.96B 562.17M 616.44M - 2025-12-19_UTC_11:18
DOGE Dogecoin $0.12811 +$0.0022 +1.71% $3.72B $498.56M $19.50B $1.50B 152.24B 152.24B - 2025-12-19_UTC_11:18
XRP XRP $1.8662 -$0.0039 -0.21% $7.38B $1.74B $112.76B $3.35B 60.49B 99.98B 100.00B 2025-12-19_UTC_11:18
BNB BNB $847.25 +$9 +1.07% $1.73B $1.26B $116.43B $1.30B 137.73M 137.73M 137.73M 2025-12-19_UTC_11:18
BTC Bitcoin $88176.2 +$960.00 +1.1% $125.49B $9.86B $1.76T $59.31B 19.96M 19.96M 21.00M 2025-12-19_UTC_12:00
ETH Ethereum $2964.33 +$110.00 +3.82% $106.07B $6.90B $357.96B $38.04B 120.69M 120.69M - 2025-12-19_UTC_12:00
SOL Solana $125.31 +$1.5 +1.25% $23.99B $2.04B $70.47B $6.98B 562.17M 616.44M - 2025-12-19_UTC_12:00
DOGE Dogecoin $0.12815 +$0.0021 +1.66% $3.74B $497.15M $19.50B $1.50B 152.24B 152.24B - 2025-12-19_UTC_12:00
XRP XRP $1.8708 -$0.0021 -0.11% $7.39B $1.75B $112.96B $3.35B 60.49B 99.98B 100.00B 2025-12-19_UTC_12:00
BNB BNB $849.34 +$9.7 +1.16% $1.73B $1.26B $116.87B $1.31B 137.73M 137.73M 137.73M 2025-12-19_UTC_12:00
BTC Bitcoin $87995.8 +$900.00 +1.03% $125.53B $9.93B $1.75T $59.22B 19.96M 19.96M 21.00M 2025-12-19_UTC_12:41
ETH Ethereum $2958.43 +$89.00 +3.09% $106.66B $6.97B $356.26B $37.89B 120.69M 120.69M - 2025-12-19_UTC_12:41
SOL Solana $125.68 +$1.8 +1.44% $24.18B $2.04B $70.57B $6.99B 562.17M 616.44M - 2025-12-19_UTC_12:41
DOGE Dogecoin $0.12857 +$0.002 +1.59% $3.74B $498.57M $19.56B $1.51B 152.24B 152.24B - 2025-12-19_UTC_12:41
XRP XRP $1.8721 -$0.015 -0.77% $7.38B $1.74B $113.31B $3.34B 60.49B 99.98B 100.00B 2025-12-19_UTC_12:41
BNB BNB $847.82 +$9.5 +1.13% $1.72B $1.25B $116.75B $1.29B 137.73M 137.73M 137.73M 2025-12-19_UTC_12:41
BTC Bitcoin $87907.2 +$250.00 +0.28% $123.07B $9.84B $1.75T $59.32B 19.96M 19.96M 21.00M 2025-12-19_UTC_13:22
ETH Ethereum $2960 +$68.00 +2.35% $103.67B $6.88B $357.09B $37.96B 120.69M 120.69M - 2025-12-19_UTC_13:22
SOL Solana $126.25 +$1.7 +1.37% $24.00B $2.04B $70.72B $7.02B 562.17M 616.44M - 2025-12-19_UTC_13:22
DOGE Dogecoin $0.12891 +$0.00099 +0.77% $3.67B $493.85M $21.59B $1.52B 167.95B 167.95B - 2025-12-19_UTC_13:22
XRP XRP $1.8822 -$0.013 -0.71% $7.37B $1.75B $113.79B $3.37B 60.49B 99.98B 100.00B 2025-12-19_UTC_13:22
BNB BNB $846.68 +$4.8 +0.57% $1.68B $1.24B $116.62B $1.29B 137.73M 137.73M 137.73M 2025-12-19_UTC_13:22
BTC Bitcoin $87969.4 -$1000.00 -1.12% $118.29B $9.29B $1.75T $59.42B 19.96M 19.96M 21.00M 2025-12-19_UTC_14:04
ETH Ethereum $2959.51 -$12.00 -0.42% $98.03B $6.39B $357.35B $37.98B 120.69M 120.69M - 2025-12-19_UTC_14:04
SOL Solana $126.03 -$0.61 -0.48% $23.54B $1.96B $70.82B $7.03B 562.17M 616.44M - 2025-12-19_UTC_14:04
DOGE Dogecoin $0.12839 -$0.00081 -0.63% $3.51B $458.94M $21.57B $1.51B 167.95B 167.95B - 2025-12-19_UTC_14:04
XRP XRP $1.8678 -$0.047 -2.46% $7.11B $1.68B $113.24B $3.35B 60.49B 99.98B 100.00B 2025-12-19_UTC_14:04
BNB BNB $848.37 -$2.1 -0.25% $1.53B $1.21B $116.68B $1.30B 137.73M 137.73M 137.73M 2025-12-19_UTC_14:04
BTC Bitcoin $87750.5 -$710.00 -0.8% $111.12B $8.94B $1.75T $59.37B 19.96M 19.96M 21.00M 2025-12-19_UTC_14:46
ETH Ethereum $2983.52 +$44.00 +1.5% $92.87B $6.16B $357.48B $38.21B 120.69M 120.69M - 2025-12-19_UTC_14:46
SOL Solana $125.06 -$0.6 -0.48% $22.38B $1.87B $70.47B $6.92B 562.17M 616.44M - 2025-12-19_UTC_14:46
DOGE Dogecoin $0.12992 +$0.002 +1.58% $3.41B $445.92M $21.55B $1.52B 167.95B 167.95B - 2025-12-19_UTC_14:46
XRP XRP $1.8648 -$0.034 -1.78% $6.85B $1.63B $113.11B $3.33B 60.49B 99.98B 100.00B 2025-12-19_UTC_14:46
BNB BNB $848.96 +$9.8 +1.17% $1.49B $1.19B $116.47B $1.29B 137.73M 137.73M 137.73M 2025-12-19_UTC_14:46
BTC Bitcoin $88496.9 +$310.00 +0.35% $110.05B $8.96B $1.75T $59.83B 19.96M 19.96M 21.00M 2025-12-19_UTC_15:27
ETH Ethereum $2962.47 +$4.1 +0.14% $95.57B $6.41B $360.36B $38.34B 120.69M 120.69M - 2025-12-19_UTC_15:27
SOL Solana $127.48 +$0.92 +0.73% $22.26B $1.89B $70.77B $7.05B 562.17M 616.44M - 2025-12-19_UTC_15:27
DOGE Dogecoin $0.1302 +$0.0014 +1.05% $3.53B $465.04M $21.78B $1.52B 167.96B 167.96B - 2025-12-19_UTC_15:27
XRP XRP $1.8785 -$0.037 -1.93% $7.01B $1.69B $114.20B $3.33B 60.49B 99.98B 100.00B 2025-12-19_UTC_15:27
BNB BNB $847.13 +$1 +0.12% $1.52B $1.19B $117.20B $1.28B 137.73M 137.73M 137.73M 2025-12-19_UTC_15:27
BTC Bitcoin $87891 -$660.00 -0.74% $113.60B $9.08B $1.75T $59.55B 19.96M 19.96M 21.00M 2025-12-19_UTC_16:09
ETH Ethereum $2964.52 +$2.1 +0.07% $94.48B $6.29B $357.27B $38.39B 120.69M 120.69M - 2025-12-19_UTC_16:09
SOL Solana $124.98 -$2.4 -1.87% $22.16B $1.84B $70.44B $6.98B 562.17M 616.44M - 2025-12-19_UTC_16:09
DOGE Dogecoin $0.13173 +$0.0022 +1.72% $3.55B $469.72M $21.76B $1.60B 167.96B 167.96B - 2025-12-19_UTC_16:09
XRP XRP $1.8819 -$0.032 -1.69% $6.88B $1.66B $113.38B $3.35B 60.49B 99.98B 100.00B 2025-12-19_UTC_16:09
BNB BNB $848.68 +$1.3 +0.15% $1.50B $1.18B $116.47B $1.30B 137.73M 137.73M 137.73M 2025-12-19_UTC_16:09
BTC Bitcoin $88276.4 +$170.00 +0.19% $112.24B $8.99B $1.76T $59.71B 19.96M 19.96M 21.00M 2025-12-19_UTC_16:51
ETH Ethereum $2985.99 +$39.00 +1.31% $94.17B $6.27B $361.40B $38.78B 120.69M 120.69M - 2025-12-19_UTC_16:51
SOL Solana $125.66 -$1.1 -0.86% $22.00B $1.81B $71.06B $6.99B 562.17M 616.44M - 2025-12-19_UTC_16:51
DOGE Dogecoin $0.13141 +$0.0026 +2.02% $3.63B $479.52M $22.10B $1.65B 167.96B 167.96B - 2025-12-19_UTC_16:51
XRP XRP $1.8938 -$0.017 -0.88% $6.96B $1.69B $114.68B $3.36B 60.49B 99.98B 100.00B 2025-12-19_UTC_16:51
BNB BNB $849.92 +$3.6 +0.43% $1.52B $1.18B $117.07B $1.30B 137.73M 137.73M 137.73M 2025-12-19_UTC_16:51
BTC Bitcoin $87532.2 +$1674.23 +1.95% $104.32B $8.56B $1.75T $59.37B 19.96M 19.96M 21.00M 2025-12-19_UTC_17:32
ETH Ethereum $2966.93 +$150.00 +5.36% $85.57B $5.80B $359.37B $38.60B 120.69M 120.69M - 2025-12-19_UTC_17:32
SOL Solana $124.92 +$3.2 +2.6% $20.40B $1.67B $70.75B $6.96B 562.16M 616.44M - 2025-12-19_UTC_17:32
DOGE Dogecoin $0.13073 +$0.0084 +6.85% $3.27B $431.65M $22.15B $1.67B 167.96B 167.96B - 2025-12-19_UTC_17:32
XRP XRP $1.8838 +$0.033 +1.76% $6.72B $1.65B $115.13B $3.35B 60.49B 99.98B 100.00B 2025-12-19_UTC_17:32
BNB BNB $846.93 +$21.00 +2.58% $1.36B $1.15B $116.92B $1.29B 137.73M 137.73M 137.73M 2025-12-19_UTC_17:32
BTC Bitcoin $87120.7 +$690.00 +0.8% $103.27B $8.62B $1.73T $59.08B 19.96M 19.96M 21.00M 2025-12-19_UTC_18:10
ETH Ethereum $2948.67 +$110.00 +3.92% $85.05B $5.80B $355.73B $38.28B 120.69M 120.69M - 2025-12-19_UTC_18:10
SOL Solana $123.93 +$0.78 +0.63% $20.13B $1.67B $69.88B $6.89B 562.16M 616.44M - 2025-12-19_UTC_18:10
DOGE Dogecoin $0.12966 +$0.0062 +5.02% $3.28B $432.51M $21.94B $1.64B 167.96B 167.96B - 2025-12-19_UTC_18:10
XRP XRP $1.8755 +$0.013 +0.72% $6.65B $1.65B $113.88B $3.32B 60.49B 99.98B 100.00B 2025-12-19_UTC_18:10
BNB BNB $846.3 +$13.00 +1.54% $1.33B $1.14B $116.76B $1.29B 137.73M 137.73M 137.73M 2025-12-19_UTC_18:10
BTC Bitcoin $86980.2 +$750.00 +0.87% $102.61B $8.55B $1.73T $59.06B 19.96M 19.96M 21.00M 2025-12-19_UTC_18:51
ETH Ethereum $2954.31 +$120.00 +4.38% $85.03B $5.71B $356.67B $38.32B 120.69M 120.69M - 2025-12-19_UTC_18:51
SOL Solana $124.26 +$2 +1.64% $20.07B $1.64B $69.80B $6.91B 562.16M 616.44M - 2025-12-19_UTC_18:51
DOGE Dogecoin $0.13097 +$0.0075 +6.07% $3.19B $467.95M $21.94B $1.65B 167.96B 167.96B - 2025-12-19_UTC_18:51
XRP XRP $1.8895 +$0.039 +2.08% $6.63B $1.64B $114.17B $3.35B 60.49B 99.98B 100.00B 2025-12-19_UTC_18:51
BNB BNB $849.6 +$17.00 +2.07% $1.31B $1.12B $116.70B $1.29B 137.73M 137.73M 137.73M 2025-12-19_UTC_18:51
BTC Bitcoin $87590.7 +$1893.90 +2.21% $98.53B $8.16B $1.74T $59.20B 19.96M 19.96M 21.00M 2025-12-19_UTC_19:34
ETH Ethereum $2977.23 +$150.00 +5.24% $83.87B $5.60B $359.74B $38.57B 120.69M 120.69M - 2025-12-19_UTC_19:34
SOL Solana $125.97 +$1.7 +1.4% $19.41B $1.58B $70.33B $6.95B 562.16M 616.44M - 2025-12-19_UTC_19:34
DOGE Dogecoin $0.13274 +$0.011 +8.62% $3.16B $417.26M $22.18B $1.68B 167.96B 167.96B - 2025-12-19_UTC_19:34
XRP XRP $1.9093 +$0.082 +4.51% $6.51B $1.63B $115.40B $3.37B 60.49B 99.98B 100.00B 2025-12-19_UTC_19:34
BNB BNB $853.41 +$24.00 +2.92% $1.29B $1.10B $117.28B $1.30B 137.73M 137.73M 137.73M 2025-12-19_UTC_19:34
BTC Bitcoin $87781.8 +$2688.93 +3.16% $93.34B $7.71B $1.75T $59.24B 19.96M 19.96M 21.00M 2025-12-19_UTC_20:17
ETH Ethereum $2980.11 +$180.00 +6.3% $80.85B $5.39B $360.22B $38.64B 120.69M 120.69M - 2025-12-19_UTC_20:17
SOL Solana $126.31 +$8.1 +6.86% $18.08B $1.44B $70.92B $6.98B 562.16M 616.44M - 2025-12-19_UTC_20:17
DOGE Dogecoin $0.13273 +$0.012 +9.54% $3.03B $394.98M $22.31B $1.68B 167.96B 167.96B - 2025-12-19_UTC_20:17
XRP XRP $1.9087 +$0.092 +5.09% $6.21B $1.55B $115.41B $3.36B 60.49B 99.98B 100.00B 2025-12-19_UTC_20:17
BNB BNB $857.18 +$32.00 +3.91% $1.28B $1.09B $117.80B $1.30B 137.73M 137.73M 137.73M 2025-12-19_UTC_20:17
BTC Bitcoin $88181.8 +$3170.91 +3.73% $93.86B $7.68B $1.75T $59.31B 19.96M 19.96M 21.00M 2025-12-19_UTC_20:54
ETH Ethereum $2994.96 +$210.00 +7.38% $80.90B $5.33B $361.40B $38.82B 120.69M 120.69M - 2025-12-19_UTC_20:54
SOL Solana $127.36 +$9.7 +8.23% $18.19B $1.43B $71.31B $7.00B 562.16M 616.44M - 2025-12-19_UTC_20:54
DOGE Dogecoin $0.13307 +$0.012 +9.91% $3.05B $392.44M $22.31B $1.69B 167.96B 167.96B - 2025-12-19_UTC_20:54
XRP XRP $1.9095 +$0.1 +5.54% $6.24B $1.54B $115.78B $3.37B 60.49B 99.98B 100.00B 2025-12-19_UTC_20:54
BNB BNB $861.19 +$38.00 +4.6% $1.30B $1.09B $118.33B $1.31B 137.73M 137.73M 137.73M 2025-12-19_UTC_20:54
BTC Bitcoin $87997.4 +$2579.62 +3.02% $90.96B $7.56B $1.75T $59.14B 19.96M 19.96M 21.00M 2025-12-19_UTC_21:36
ETH Ethereum $2979.97 +$150.00 +5.28% $78.61B $5.16B $360.37B $38.64B 120.69M 120.69M - 2025-12-19_UTC_21:36
SOL Solana $126.74 +$7.7 +6.49% $17.42B $1.37B $71.24B $6.97B 562.16M 616.44M - 2025-12-19_UTC_21:36
DOGE Dogecoin $0.1324 +$0.0098 +7.98% $2.96B $379.29M $22.24B $1.68B 167.96B 167.96B - 2025-12-19_UTC_21:36
XRP XRP $1.9066 +$0.089 +4.89% $6.06B $1.49B $115.37B $3.34B 60.49B 99.98B 100.00B 2025-12-19_UTC_21:36
BNB BNB $857.78 +$29.00 +3.52% $1.28B $1.09B $118.06B $1.28B 137.73M 137.73M 137.73M 2025-12-19_UTC_21:36
BTC Bitcoin $88067.3 +$2730.77 +3.2% $89.00B $7.50B $1.75T $59.08B 19.96M 19.96M 21.00M 2025-12-19_UTC_22:19
ETH Ethereum $2984.64 +$160.00 +5.67% $77.82B $5.05B $360.65B $38.60B 120.69M 120.69M - 2025-12-19_UTC_22:19
SOL Solana $126.94 +$7.4 +6.23% $16.95B $1.36B $71.24B $6.98B 562.16M 616.44M - 2025-12-19_UTC_22:19
DOGE Dogecoin $0.13227 +$0.0089 +7.21% $2.94B $378.14M $22.16B $1.67B 167.96B 167.96B - 2025-12-19_UTC_22:19
XRP XRP $1.9052 +$0.087 +4.78% $6.00B $1.48B $115.32B $3.34B 60.49B 99.98B 100.00B 2025-12-19_UTC_22:19
BNB BNB $856.44 +$27.00 +3.24% $1.27B $1.08B $117.88B $1.28B 137.73M 137.73M 137.73M 2025-12-19_UTC_22:19
BTC Bitcoin $88202.2 +$2618.85 +3.06% $89.08B $7.45B $1.76T $59.18B 19.96M 19.96M 21.00M 2025-12-19_UTC_23:02
ETH Ethereum $2986.25 +$160.00 +5.58% $78.26B $5.02B $360.55B $38.61B 120.69M 120.69M - 2025-12-19_UTC_23:02
SOL Solana $126.68 +$6.9 +5.79% $16.90B $1.35B $71.35B $6.97B 562.16M 616.44M - 2025-12-19_UTC_23:02
DOGE Dogecoin $0.13234 +$0.0094 +7.67% $2.94B $376.03M $22.28B $1.67B 167.96B 167.96B - 2025-12-19_UTC_23:02
XRP XRP $1.9032 +$0.088 +4.82% $5.99B $1.49B $115.62B $3.33B 60.57B 99.98B 100.00B 2025-12-19_UTC_23:02
BNB BNB $855.86 +$25.00 +3% $1.26B $1.08B $117.86B $1.28B 137.73M 137.73M 137.73M 2025-12-19_UTC_23:02
BTC Bitcoin $88294.9 +$2845.47 +3.33% $88.31B $7.40B $1.76T $59.24B 19.96M 19.96M 21.00M 2025-12-19_UTC_23:39
ETH Ethereum $2980.7 +$150.00 +5.38% $77.87B $4.99B $360.12B $38.51B 120.69M 120.69M - 2025-12-19_UTC_23:39
SOL Solana $126.2 +$6.5 +5.45% $16.73B $1.34B $71.10B $6.94B 562.16M 616.44M - 2025-12-19_UTC_23:39
DOGE Dogecoin $0.13211 +$0.0097 +7.92% $2.93B $376.50M $22.23B $1.66B 167.96B 167.96B - 2025-12-19_UTC_23:39
XRP XRP $1.9035 +$0.093 +5.11% $5.97B $1.47B $115.36B $3.34B 60.57B 99.98B 100.00B 2025-12-19_UTC_23:39
BNB BNB $855.74 +$26.00 +3.1% $1.26B $1.08B $117.81B $1.28B 137.73M 137.73M 137.73M 2025-12-19_UTC_23:39

2025-12-18

Symbol Full Name Price Change Futures Vol (24h) Spot Vol (24h) Market Cap Open Interest Circulating Supply Total Supply Max Supply Timestamp
BTC Bitcoin $86121 -$1400.00 -1.58% $99.00B $7.53B $1.72T $57.29B 19.96M 19.96M 21.00M 2025-12-18_UTC_00:23
ETH Ethereum $2829.8 -$120.00 -4.03% $78.38B $5.02B $341.49B $35.83B 120.69M 120.69M - 2025-12-18_UTC_00:23
SOL Solana $123.17 -$5.2 -4.07% $17.57B $1.54B $69.18B $7.04B 562.04M 616.31M - 2025-12-18_UTC_00:23
DOGE Dogecoin $0.12619 -$0.005 -3.78% $3.06B $338.69M $19.19B $1.26B 152.22B 152.22B - 2025-12-18_UTC_00:23
XRP XRP $1.8609 -$0.059 -3.09% $5.36B $1.17B $112.60B $3.31B 60.49B 99.98B 100.00B 2025-12-18_UTC_00:23
BNB BNB $843.63 -$29.00 -3.27% $2.02B $370.57M $115.90B $1.34B 137.73M 137.73M 137.73M 2025-12-18_UTC_00:23
BTC Bitcoin $86093.1 -$1500.00 -1.67% $98.60B $7.49B $1.72T $57.30B 19.96M 19.96M 21.00M 2025-12-18_UTC_01:05
ETH Ethereum $2834.97 -$110.00 -3.86% $78.69B $5.03B $342.18B $35.91B 120.69M 120.69M - 2025-12-18_UTC_01:05
SOL Solana $123.3 -$5.6 -4.32% $17.50B $1.53B $69.37B $7.06B 562.04M 616.31M - 2025-12-18_UTC_01:05
DOGE Dogecoin $0.12594 -$0.0057 -4.31% $3.04B $353.36M $19.23B $1.26B 152.22B 152.22B - 2025-12-18_UTC_01:05
XRP XRP $1.8655 -$0.058 -3.01% $5.33B $1.18B $112.83B $3.33B 60.49B 99.98B 100.00B 2025-12-18_UTC_01:05
BNB BNB $845.79 -$26.00 -2.99% $2.02B $365.50M $116.32B $1.34B 137.73M 137.73M 137.73M 2025-12-18_UTC_01:05
BTC Bitcoin $86010.5 -$1600.00 -1.88% $98.73B $7.49B $1.71T $57.26B 19.96M 19.96M 21.00M 2025-12-18_UTC_01:35
ETH Ethereum $2825.01 -$140.00 -4.7% $77.92B $5.02B $341.48B $35.82B 120.69M 120.69M - 2025-12-18_UTC_01:35
SOL Solana $123.43 -$6.1 -4.69% $17.50B $1.53B $69.24B $7.05B 562.04M 616.31M - 2025-12-18_UTC_01:35
DOGE Dogecoin $0.12548 -$0.0065 -4.95% $3.06B $342.94M $19.13B $1.26B 152.22B 152.22B - 2025-12-18_UTC_01:35
XRP XRP $1.8566 -$0.073 -3.77% $5.34B $1.19B $112.40B $3.31B 60.49B 99.98B 100.00B 2025-12-18_UTC_01:35
BNB BNB $840.24 -$32.00 -3.68% $2.02B $373.43M $115.75B $1.33B 137.73M 137.73M 137.73M 2025-12-18_UTC_01:35
BTC Bitcoin $86448.6 -$810.00 -0.93% $98.75B $7.51B $1.71T $57.50B 19.96M 19.96M 21.00M 2025-12-18_UTC_02:16
ETH Ethereum $2827.41 -$120.00 -4.03% $77.63B $5.03B $340.93B $35.88B 120.69M 120.69M - 2025-12-18_UTC_02:16
SOL Solana $123.7 -$4.9 -3.78% $17.45B $1.53B $69.46B $7.08B 562.04M 616.31M - 2025-12-18_UTC_02:16
DOGE Dogecoin $0.12616 -$0.0051 -3.85% $3.06B $347.66M $19.10B $1.26B 152.22B 152.22B - 2025-12-18_UTC_02:16
XRP XRP $1.8582 -$0.062 -3.23% $5.32B $1.19B $112.21B $3.32B 60.49B 99.98B 100.00B 2025-12-18_UTC_02:16
BNB BNB $844.13 -$24.00 -2.75% $2.02B $368.02M $115.83B $1.34B 137.73M 137.73M 137.73M 2025-12-18_UTC_02:16
BTC Bitcoin $86660 -$870.00 -0.99% $100.01B $7.58B $1.72T $57.66B 19.96M 19.96M 21.00M 2025-12-18_UTC_02:57
ETH Ethereum $2835.77 -$120.00 -4.11% $78.34B $5.08B $342.63B $36.00B 120.69M 120.69M - 2025-12-18_UTC_02:57
SOL Solana $123.61 -$5.6 -4.35% $17.53B $1.54B $69.56B $7.09B 562.04M 616.31M - 2025-12-18_UTC_02:57
DOGE Dogecoin $0.12619 -$0.0056 -4.26% $3.09B $351.22M $19.23B $1.27B 152.22B 152.22B - 2025-12-18_UTC_02:57
XRP XRP $1.8621 -$0.068 -3.54% $5.31B $1.19B $112.89B $3.33B 60.49B 99.98B 100.00B 2025-12-18_UTC_02:57
BNB BNB $845.37 -$22.00 -2.57% $2.03B $367.89M $116.43B $1.34B 137.73M 137.73M 137.73M 2025-12-18_UTC_02:57
BTC Bitcoin $86328.9 -$920.00 -1.06% $100.45B $7.67B $1.72T $57.36B 19.96M 19.96M 21.00M 2025-12-18_UTC_03:40
ETH Ethereum $2824.16 -$120.00 -4.22% $78.32B $5.10B $341.64B $35.80B 120.69M 120.69M - 2025-12-18_UTC_03:40
SOL Solana $123.16 -$5.8 -4.51% $17.48B $1.54B $69.47B $7.06B 562.04M 616.31M - 2025-12-18_UTC_03:40
DOGE Dogecoin $0.12541 -$0.0057 -4.36% $3.10B $354.29M $19.09B $1.27B 152.22B 152.22B - 2025-12-18_UTC_03:40
XRP XRP $1.8544 -$0.074 -3.83% $5.27B $1.18B $112.20B $3.32B 60.49B 99.98B 100.00B 2025-12-18_UTC_03:40
BNB BNB $836.73 -$28.00 -3.26% $2.08B $378.10M $115.48B $1.32B 137.73M 137.73M 137.73M 2025-12-18_UTC_03:40
BTC Bitcoin $86684.4 -$410.00 -0.47% $100.46B $7.76B $1.73T $57.65B 19.96M 19.96M 21.00M 2025-12-18_UTC_04:23
ETH Ethereum $2834.35 -$100.00 -3.42% $78.29B $5.12B $341.80B $35.86B 120.69M 120.69M - 2025-12-18_UTC_04:23
SOL Solana $123.7 -$4.2 -3.32% $17.50B $1.55B $69.61B $7.09B 562.04M 616.31M - 2025-12-18_UTC_04:23
DOGE Dogecoin $0.12553 -$0.0055 -4.23% $3.10B $356.29M $19.09B $1.27B 152.22B 152.22B - 2025-12-18_UTC_04:23
XRP XRP $1.8567 -$0.069 -3.57% $5.27B $1.18B $112.40B $3.33B 60.49B 99.98B 100.00B 2025-12-18_UTC_04:23
BNB BNB $838.63 -$22.00 -2.56% $2.06B $371.61M $115.38B $1.33B 137.73M 137.73M 137.73M 2025-12-18_UTC_04:23
BTC Bitcoin $86674.9 +$260.00 +0.3% $98.71B $7.65B $1.73T $57.64B 19.96M 19.96M 21.00M 2025-12-18_UTC_05:06
ETH Ethereum $2836.62 -$95.00 -3.25% $78.01B $5.09B $342.41B $35.90B 120.69M 120.69M - 2025-12-18_UTC_05:06
SOL Solana $123.56 -$4.3 -3.36% $17.38B $1.54B $69.50B $7.09B 562.04M 616.31M - 2025-12-18_UTC_05:06
DOGE Dogecoin $0.12529 -$0.0051 -3.9% $3.07B $356.31M $19.09B $1.28B 152.22B 152.22B - 2025-12-18_UTC_05:06
XRP XRP $1.853 -$0.065 -3.37% $5.27B $1.20B $112.30B $3.33B 60.49B 99.98B 100.00B 2025-12-18_UTC_05:06
BNB BNB $835.09 -$23.00 -2.67% $2.03B $366.58M $115.21B $1.32B 137.73M 137.73M 137.73M 2025-12-18_UTC_05:06
BTC Bitcoin $86550 +$130.00 +0.15% $97.68B $7.58B $1.72T $57.49B 19.96M 19.96M 21.00M 2025-12-18_UTC_05:48
ETH Ethereum $2824.14 -$98.00 -3.35% $76.76B $5.03B $341.04B $35.77B 120.69M 120.69M - 2025-12-18_UTC_05:48
SOL Solana $122.47 -$5 -3.91% $17.30B $1.54B $68.81B $7.07B 562.04M 616.31M - 2025-12-18_UTC_05:48
DOGE Dogecoin $0.12399 -$0.0062 -4.74% $3.12B $362.85M $18.92B $1.26B 152.22B 152.22B - 2025-12-18_UTC_05:48
XRP XRP $1.8351 -$0.08 -4.18% $5.33B $1.21B $110.95B $3.29B 60.49B 99.98B 100.00B 2025-12-18_UTC_05:48
BNB BNB $833.25 -$25.00 -2.91% $2.07B $370.74M $114.46B $1.32B 137.73M 137.73M 137.73M 2025-12-18_UTC_05:48
BTC Bitcoin $86414.4 -$440.00 -0.51% $96.21B $7.54B $1.72T $57.34B 19.96M 19.96M 21.00M 2025-12-18_UTC_06:29
ETH Ethereum $2826.38 -$110.00 -3.83% $78.20B $5.04B $341.20B $35.91B 120.69M 120.69M - 2025-12-18_UTC_06:29
SOL Solana $122.56 -$5.2 -4.06% $17.27B $1.55B $68.82B $7.09B 562.04M 616.31M - 2025-12-18_UTC_06:29
DOGE Dogecoin $0.12471 -$0.0064 -4.89% $3.13B $366.29M $18.97B $1.29B 152.22B 152.22B - 2025-12-18_UTC_06:29
XRP XRP $1.8324 -$0.093 -4.82% $5.32B $1.23B $110.91B $3.29B 60.49B 99.98B 100.00B 2025-12-18_UTC_06:29
BNB BNB $833.28 -$31.00 -3.62% $2.05B $371.89M $114.66B $1.32B 137.73M 137.73M 137.73M 2025-12-18_UTC_06:29
BTC Bitcoin $86579.7 -$280.00 -0.32% $97.80B $7.51B $1.73T $57.35B 19.96M 19.96M 21.00M 2025-12-18_UTC_07:12
ETH Ethereum $2829.07 -$110.00 -3.68% $77.98B $5.03B $341.87B $35.94B 120.69M 120.69M - 2025-12-18_UTC_07:12
SOL Solana $122.72 -$5.2 -4.05% $18.06B $1.55B $68.91B $7.18B 562.04M 616.31M - 2025-12-18_UTC_07:12
DOGE Dogecoin $0.12468 -$0.0058 -4.45% $3.17B $375.32M $18.97B $1.29B 152.22B 152.22B - 2025-12-18_UTC_07:12
XRP XRP $1.8394 -$0.082 -4.27% $5.58B $1.25B $110.78B $3.32B 60.49B 99.98B 100.00B 2025-12-18_UTC_07:12
BNB BNB $834.96 -$32.00 -3.65% $2.01B $359.55M $114.88B $1.32B 137.73M 137.73M 137.73M 2025-12-18_UTC_07:12
BTC Bitcoin $86767.7 -$160.00 -0.18% $97.62B $7.46B $1.73T $57.43B 19.96M 19.96M 21.00M 2025-12-18_UTC_07:51
ETH Ethereum $2833.41 -$120.00 -3.94% $77.98B $4.99B $342.41B $36.05B 120.69M 120.69M - 2025-12-18_UTC_07:51
SOL Solana $122.71 -$5.4 -4.21% $18.15B $1.56B $69.20B $7.20B 562.04M 616.31M - 2025-12-18_UTC_07:51
DOGE Dogecoin $0.12449 -$0.0066 -5.01% $3.17B $376.18M $18.97B $1.30B 152.22B 152.22B - 2025-12-18_UTC_07:51
XRP XRP $1.8384 -$0.086 -4.47% $5.61B $1.25B $111.41B $3.33B 60.49B 99.98B 100.00B 2025-12-18_UTC_07:51
BNB BNB $833.3 -$37.00 -4.23% $1.99B $357.75M $114.76B $1.32B 137.73M 137.73M 137.73M 2025-12-18_UTC_07:51
BTC Bitcoin $86760.6 +$130.00 +0.15% $97.28B $7.46B $1.73T $57.40B 19.96M 19.96M 21.00M 2025-12-18_UTC_08:32
ETH Ethereum $2845 -$83.00 -2.85% $78.29B $5.01B $343.09B $36.15B 120.69M 120.69M - 2025-12-18_UTC_08:32
SOL Solana $123.15 -$4.2 -3.31% $18.20B $1.56B $68.94B $7.24B 562.04M 616.31M - 2025-12-18_UTC_08:32
DOGE Dogecoin $0.12557 -$0.0049 -3.76% $3.21B $383.68M $19.03B $1.31B 152.23B 152.23B - 2025-12-18_UTC_08:32
XRP XRP $1.8465 -$0.065 -3.4% $5.62B $1.26B $111.35B $3.35B 60.49B 99.98B 100.00B 2025-12-18_UTC_08:32
BNB BNB $835.66 -$29.00 -3.38% $1.95B $348.84M $114.88B $1.32B 137.73M 137.73M 137.73M 2025-12-18_UTC_08:32
BTC Bitcoin $86894.9 +$540.00 +0.62% $97.21B $7.49B $1.73T $57.46B 19.96M 19.96M 21.00M 2025-12-18_UTC_09:13
ETH Ethereum $2836.77 -$85.00 -2.92% $78.11B $5.00B $343.00B $36.07B 120.69M 120.69M - 2025-12-18_UTC_09:13
SOL Solana $122.75 -$3.9 -3.06% $18.05B $1.55B $69.05B $7.23B 562.04M 616.31M - 2025-12-18_UTC_09:13
DOGE Dogecoin $0.12483 -$0.0052 -3.99% $3.20B $385.27M $19.04B $1.31B 152.23B 152.23B - 2025-12-18_UTC_09:13
XRP XRP $1.8517 -$0.052 -2.72% $5.63B $1.26B $112.02B $3.37B 60.49B 99.98B 100.00B 2025-12-18_UTC_09:13
BNB BNB $834.85 -$29.00 -3.37% $1.94B $354.66M $115.06B $1.32B 137.73M 137.73M 137.73M 2025-12-18_UTC_09:13
BTC Bitcoin $87294 +$880.00 +1.02% $98.01B $7.56B $1.74T $57.72B 19.96M 19.96M 21.00M 2025-12-18_UTC_09:58
ETH Ethereum $2852.65 -$74.00 -2.53% $78.38B $5.00B $344.12B $36.24B 120.69M 120.69M - 2025-12-18_UTC_09:58
SOL Solana $123.67 -$3 -2.4% $18.02B $1.54B $69.29B $7.28B 562.04M 616.31M - 2025-12-18_UTC_09:58
DOGE Dogecoin $0.12582 -$0.0038 -2.95% $3.25B $402.12M $19.13B $1.34B 152.23B 152.23B - 2025-12-18_UTC_09:58
XRP XRP $1.869 -$0.032 -1.69% $5.70B $1.28B $112.94B $3.39B 60.49B 99.98B 100.00B 2025-12-18_UTC_09:58
BNB BNB $838.87 -$22.00 -2.59% $1.95B $359.51M $115.36B $1.33B 137.73M 137.73M 137.73M 2025-12-18_UTC_09:58
BTC Bitcoin $87307.3 +$640.00 +0.74% $97.46B $7.55B $1.74T $57.78B 19.96M 19.96M 21.00M 2025-12-18_UTC_10:40
ETH Ethereum $2858.05 -$63.00 -2.16% $78.00B $4.99B $345.18B $36.25B 120.69M 120.69M - 2025-12-18_UTC_10:40
SOL Solana $123.91 -$2.6 -2.06% $18.01B $1.58B $69.54B $7.31B 562.04M 616.31M - 2025-12-18_UTC_10:40
DOGE Dogecoin $0.12621 -$0.0038 -2.94% $3.25B $391.45M $19.19B $1.35B 152.23B 152.23B - 2025-12-18_UTC_10:40
XRP XRP $1.8767 -$0.028 -1.49% $5.70B $1.28B $113.46B $3.40B 60.49B 99.98B 100.00B 2025-12-18_UTC_10:40
BNB BNB $840.47 -$18.00 -2.06% $1.89B $350.00M $115.77B $1.33B 137.73M 137.73M 137.73M 2025-12-18_UTC_10:40
BTC Bitcoin $87124.3 +$390.00 +0.45% $97.20B $7.59B $1.74T $57.65B 19.96M 19.96M 21.00M 2025-12-18_UTC_11:22
ETH Ethereum $2851.79 -$75.00 -2.55% $77.90B $5.01B $344.33B $36.11B 120.69M 120.69M - 2025-12-18_UTC_11:22
SOL Solana $123.38 -$3.8 -3.02% $17.99B $1.55B $69.48B $7.24B 562.17M 616.45M - 2025-12-18_UTC_11:22
DOGE Dogecoin $0.12585 -$0.0043 -3.31% $3.25B $393.51M $19.17B $1.34B 152.23B 152.23B - 2025-12-18_UTC_11:22
XRP XRP $1.8714 -$0.039 -2.03% $5.70B $1.29B $113.36B $3.38B 60.49B 99.98B 100.00B 2025-12-18_UTC_11:22
BNB BNB $837.9 -$22.00 -2.59% $1.85B $348.44M $115.50B $1.32B 137.73M 137.73M 137.73M 2025-12-18_UTC_11:22
BTC Bitcoin $87265.2 +$320.00 +0.37% $96.79B $7.62B $1.73T $57.72B 19.96M 19.96M 21.00M 2025-12-18_UTC_12:04
ETH Ethereum $2858.94 -$70.00 -2.39% $77.68B $4.99B $344.67B $36.20B 120.69M 120.69M - 2025-12-18_UTC_12:04
SOL Solana $124.2 -$3.4 -2.7% $17.93B $1.54B $69.49B $7.28B 562.17M 616.45M - 2025-12-18_UTC_12:04
DOGE Dogecoin $0.12604 -$0.0041 -3.18% $3.24B $393.46M $19.17B $1.35B 152.23B 152.23B - 2025-12-18_UTC_12:04
XRP XRP $1.8789 -$0.034 -1.8% $5.75B $1.29B $113.10B $3.37B 60.49B 99.98B 100.00B 2025-12-18_UTC_12:04
BNB BNB $839.41 -$21.00 -2.44% $1.84B $346.72M $115.50B $1.32B 137.73M 137.73M 137.73M 2025-12-18_UTC_12:04
BTC Bitcoin $87297.5 +$280.00 +0.32% $96.35B $7.51B $1.74T $57.76B 19.96M 19.96M 21.00M 2025-12-18_UTC_12:48
ETH Ethereum $2871.32 -$48.00 -1.65% $78.20B $5.00B $345.82B $36.31B 120.69M 120.69M - 2025-12-18_UTC_12:48
SOL Solana $124.32 -$3 -2.39% $18.02B $1.55B $69.76B $7.26B 562.17M 616.45M - 2025-12-18_UTC_12:48
DOGE Dogecoin $0.1265 -$0.0033 -2.56% $3.26B $395.05M $19.16B $1.35B 152.23B 152.23B - 2025-12-18_UTC_12:48
XRP XRP $1.8813 -$0.027 -1.42% $5.75B $1.30B $113.43B $3.37B 60.49B 99.98B 100.00B 2025-12-18_UTC_12:48
BNB BNB $839.82 -$19.00 -2.2% $1.87B $348.95M $115.36B $1.32B 137.73M 137.73M 137.73M 2025-12-18_UTC_12:48
BTC Bitcoin $87596.6 +$640.00 +0.74% $97.14B $7.66B $1.74T $57.77B 19.96M 19.96M 21.00M 2025-12-18_UTC_13:30
ETH Ethereum $2895.31 -$22.00 -0.76% $80.04B $5.09B $348.51B $36.46B 120.69M 120.69M - 2025-12-18_UTC_13:30
SOL Solana $124.37 -$3.6 -2.79% $18.20B $1.57B $70.06B $7.20B 562.17M 616.45M - 2025-12-18_UTC_13:30
DOGE Dogecoin $0.12727 -$0.0025 -1.96% $3.30B $401.04M $19.41B $1.35B 152.23B 152.23B - 2025-12-18_UTC_13:30
XRP XRP $1.8918 -$0.013 -0.68% $5.84B $1.32B $114.24B $3.39B 60.49B 99.98B 100.00B 2025-12-18_UTC_13:30
BNB BNB $842.23 -$17.00 -1.97% $1.87B $350.54M $115.91B $1.32B 137.73M 137.73M 137.73M 2025-12-18_UTC_13:30
BTC Bitcoin $89165.2 +$1585.20 +1.81% $103.10B $8.26B $1.77T $58.77B 19.96M 19.96M 21.00M 2025-12-18_UTC_14:11
ETH Ethereum $2982.01 +$39.00 +1.34% $87.42B $5.60B $357.43B $37.11B 120.69M 120.69M - 2025-12-18_UTC_14:11
SOL Solana $127.08 -$2.3 -1.75% $19.02B $1.67B $70.90B $7.22B 562.17M 616.45M - 2025-12-18_UTC_14:11
DOGE Dogecoin $0.12939 -$0.0017 -1.29% $3.49B $440.95M $19.72B $1.34B 152.23B 152.23B - 2025-12-18_UTC_14:11
XRP XRP $1.9081 -$0.013 -0.68% $6.20B $1.41B $115.86B $3.43B 60.49B 99.98B 100.00B 2025-12-18_UTC_14:11
BNB BNB $848.64 -$14.00 -1.65% $2.02B $371.28M $117.16B $1.32B 137.73M 137.73M 137.73M 2025-12-18_UTC_14:11
BTC Bitcoin $87886.7 +$430.00 +0.49% $107.91B $8.60B $1.76T $58.48B 19.96M 19.96M 21.00M 2025-12-18_UTC_14:52
ETH Ethereum $2941.62 +$48.00 +1.66% $92.45B $5.89B $355.25B $36.73B 120.69M 120.69M - 2025-12-18_UTC_14:52
SOL Solana $125.01 -$2.4 -1.9% $19.90B $1.73B $70.72B $7.04B 562.17M 616.45M - 2025-12-18_UTC_14:52
DOGE Dogecoin $0.12829 -$0.0023 -1.78% $3.57B $451.54M $19.55B $1.33B 152.23B 152.23B - 2025-12-18_UTC_14:52
XRP XRP $1.8966 -$0.019 -1% $6.44B $1.46B $114.98B $3.39B 60.49B 99.98B 100.00B 2025-12-18_UTC_14:52
BNB BNB $841.7 -$17.00 -2.03% $2.08B $380.49M $116.54B $1.31B 137.73M 137.73M 137.73M 2025-12-18_UTC_14:52
BTC Bitcoin $88416.5 -$1500.00 -1.67% $97.78B $7.76B $1.76T $58.91B 19.96M 19.96M 21.00M 2025-12-18_UTC_15:33
ETH Ethereum $2962.63 -$47.00 -1.55% $83.98B $5.47B $356.02B $37.06B 120.69M 120.69M - 2025-12-18_UTC_15:33
SOL Solana $128.06 -$3.5 -2.68% $18.44B $1.58B $70.98B $7.23B 562.17M 616.45M - 2025-12-18_UTC_15:33
DOGE Dogecoin $0.1296 -$0.0052 -3.86% $3.22B $408.32M $19.56B $1.36B 152.23B 152.23B - 2025-12-18_UTC_15:33
XRP XRP $1.915 -$0.048 -2.46% $5.83B $1.31B $114.93B $3.42B 60.49B 99.98B 100.00B 2025-12-18_UTC_15:33
BNB BNB $846.21 -$26.00 -2.97% $1.90B $352.57M $116.12B $1.31B 137.73M 137.73M 137.73M 2025-12-18_UTC_15:33
BTC Bitcoin $88488 +$870.00 +0.99% $91.59B $7.41B $1.76T $58.82B 19.96M 19.96M 21.00M 2025-12-18_UTC_16:14
ETH Ethereum $2964.32 +$48.00 +1.64% $77.37B $5.14B $356.97B $37.06B 120.69M 120.69M - 2025-12-18_UTC_16:14
SOL Solana $126.96 -$0.076 -0.06% $17.17B $1.48B $71.70B $7.08B 562.17M 616.45M - 2025-12-18_UTC_16:14
DOGE Dogecoin $0.12956 -$0.00022 -0.17% $2.96B $383.23M $19.70B $1.35B 152.23B 152.23B - 2025-12-18_UTC_16:14
XRP XRP $1.9141 +$0.0027 +0.14% $5.50B $1.27B $115.94B $3.39B 60.49B 99.98B 100.00B 2025-12-18_UTC_16:14
BNB BNB $847.5 -$6.1 -0.71% $1.72B $338.59M $116.71B $1.31B 137.73M 137.73M 137.73M 2025-12-18_UTC_16:14
BTC Bitcoin $88060.7 +$1301.39 +1.5% $88.00B $7.10B $1.76T $58.59B 19.96M 19.96M 21.00M 2025-12-18_UTC_16:56
ETH Ethereum $2944.91 +$95.00 +3.33% $72.86B $4.79B $355.81B $36.66B 120.69M 120.69M - 2025-12-18_UTC_16:56
SOL Solana $127.06 +$2.4 +1.95% $16.27B $1.37B $71.39B $7.08B 562.17M 616.45M - 2025-12-18_UTC_16:56
DOGE Dogecoin $0.12865 +$0.0022 +1.74% $2.73B $343.60M $19.62B $1.34B 152.23B 152.23B - 2025-12-18_UTC_16:56
XRP XRP $1.9083 +$0.02 +1.05% $5.28B $1.19B $115.67B $3.37B 60.49B 99.98B 100.00B 2025-12-18_UTC_16:56
BNB BNB $845.64 -$0.42 -0.05% $1.59B $322.54M $116.59B $1.30B 137.73M 137.73M 137.73M 2025-12-18_UTC_16:56
BTC Bitcoin $86037.4 -$690.00 -0.8% $95.07B $7.63B $1.71T $56.96B 19.96M 19.96M 21.00M 2025-12-18_UTC_17:39
ETH Ethereum $2827.33 -$39.00 -1.35% $78.98B $5.21B $339.77B $35.15B 120.69M 120.69M - 2025-12-18_UTC_17:39
SOL Solana $122.18 -$1.7 -1.4% $16.72B $1.43B $69.24B $6.81B 562.17M 616.45M - 2025-12-18_UTC_17:39
DOGE Dogecoin $0.12268 -$0.0048 -3.74% $3.02B $386.77M $18.74B $1.29B 152.23B 152.23B - 2025-12-18_UTC_17:39
XRP XRP $1.8599 -$0.023 -1.2% $5.52B $1.26B $111.62B $3.24B 60.49B 99.98B 100.00B 2025-12-18_UTC_17:39
BNB BNB $828.76 -$19.00 -2.21% $1.72B $349.01M $113.53B $1.27B 137.73M 137.73M 137.73M 2025-12-18_UTC_17:39
BTC Bitcoin $86570.3 +$150.00 +0.17% $96.25B $7.75B $1.73T $57.17B 19.96M 19.96M 21.00M 2025-12-18_UTC_18:20
ETH Ethereum $2848.85 +$0.28 +0.01% $81.27B $5.35B $344.29B $35.43B 120.69M 120.69M - 2025-12-18_UTC_18:20
SOL Solana $123.07 -$0.14 -0.11% $16.88B $1.45B $69.14B $6.87B 562.17M 616.45M - 2025-12-18_UTC_18:20
DOGE Dogecoin $0.12425 -$0.0027 -2.13% $3.08B $390.82M $18.91B $1.30B 152.23B 152.23B - 2025-12-18_UTC_18:20
XRP XRP $1.867 -$0.0052 -0.28% $5.52B $1.26B $112.83B $3.27B 60.49B 99.98B 100.00B 2025-12-18_UTC_18:20
BNB BNB $837 -$8.3 -0.98% $1.74B $357.67M $115.10B $1.28B 137.73M 137.73M 137.73M 2025-12-18_UTC_18:20
BTC Bitcoin $86283.4 +$480.00 +0.56% $96.05B $7.69B $1.72T $57.02B 19.96M 19.96M 21.00M 2025-12-18_UTC_19:02
ETH Ethereum $2820.81 +$2 +0.07% $80.34B $5.29B $343.80B $35.14B 120.69M 120.69M - 2025-12-18_UTC_19:02
SOL Solana $121.27 -$0.71 -0.58% $16.79B $1.42B $68.92B $6.83B 562.17M 616.45M - 2025-12-18_UTC_19:02
DOGE Dogecoin $0.12279 -$0.0027 -2.16% $3.06B $392.08M $18.80B $1.29B 152.23B 152.23B - 2025-12-18_UTC_19:02
XRP XRP $1.8429 -$0.0094 -0.51% $5.49B $1.24B $112.42B $3.21B 60.49B 99.98B 100.00B 2025-12-18_UTC_19:02
BNB BNB $829.54 -$7.6 -0.91% $1.69B $365.26M $114.47B $1.27B 137.73M 137.73M 137.73M 2025-12-18_UTC_19:02
BTC Bitcoin $84777.7 -$860.00 -1.01% $98.36B $8.14B $1.70T $56.47B 19.96M 19.96M 21.00M 2025-12-18_UTC_19:47
ETH Ethereum $2787.73 -$23.00 -0.81% $79.91B $5.25B $340.64B $34.65B 120.69M 120.69M - 2025-12-18_UTC_19:47
SOL Solana $117.67 -$4.2 -3.43% $17.86B $1.55B $67.31B $6.65B 562.17M 616.45M - 2025-12-18_UTC_19:47
DOGE Dogecoin $0.12047 -$0.0051 -4.05% $3.14B $399.80M $18.65B $1.26B 152.23B 152.23B - 2025-12-18_UTC_19:47
XRP XRP $1.8137 -$0.036 -1.95% $5.62B $1.26B $110.61B $3.19B 60.49B 99.98B 100.00B 2025-12-18_UTC_19:47
BNB BNB $821.35 -$18.00 -2.12% $1.71B $379.91M $114.07B $1.27B 137.73M 137.73M 137.73M 2025-12-18_UTC_19:47
BTC Bitcoin $85079.5 -$1100.00 -1.26% $100.50B $8.30B $1.69T $56.81B 19.96M 19.96M 21.00M 2025-12-18_UTC_20:31
ETH Ethereum $2792.03 -$38.00 -1.34% $80.71B $5.29B $338.03B $34.74B 120.69M 120.69M - 2025-12-18_UTC_20:31
SOL Solana $117.65 -$5.8 -4.69% $17.98B $1.59B $66.44B $6.67B 562.17M 616.44M - 2025-12-18_UTC_20:31
DOGE Dogecoin $0.12113 -$0.0065 -5.11% $3.18B $418.58M $18.48B $1.27B 152.23B 152.23B - 2025-12-18_UTC_20:31
XRP XRP $1.8126 -$0.069 -3.66% $5.78B $1.31B $109.95B $3.20B 60.49B 99.98B 100.00B 2025-12-18_UTC_20:31
BNB BNB $823.16 -$21.00 -2.52% $1.73B $389.37M $113.57B $1.27B 137.73M 137.73M 137.73M 2025-12-18_UTC_20:31
BTC Bitcoin $85085.9 -$830.00 -0.97% $102.05B $8.48B $1.70T $56.88B 19.96M 19.96M 21.00M 2025-12-18_UTC_21:13
ETH Ethereum $2803.66 -$21.00 -0.74% $81.87B $5.36B $336.49B $35.03B 120.69M 120.69M - 2025-12-18_UTC_21:13
SOL Solana $117.74 -$5.1 -4.15% $18.28B $1.63B $66.03B $6.70B 562.17M 616.44M - 2025-12-18_UTC_21:13
DOGE Dogecoin $0.122 -$0.0046 -3.67% $3.20B $429.03M $18.46B $1.26B 152.23B 152.23B - 2025-12-18_UTC_21:13
XRP XRP $1.8146 -$0.058 -3.12% $5.90B $1.35B $109.54B $3.20B 60.49B 99.98B 100.00B 2025-12-18_UTC_21:13
BNB BNB $825.7 -$17.00 -2.01% $1.76B $394.53M $113.57B $1.27B 137.73M 137.73M 137.73M 2025-12-18_UTC_21:13
BTC Bitcoin $85530.2 -$340.00 -0.4% $104.08B $8.62B $1.70T $56.94B 19.96M 19.96M 21.00M 2025-12-18_UTC_21:56
ETH Ethereum $2825.37 +$6.5 +0.23% $83.95B $5.51B $339.58B $35.21B 120.69M 120.69M - 2025-12-18_UTC_21:56
SOL Solana $119.26 -$3.1 -2.55% $18.95B $1.69B $66.80B $6.78B 562.17M 616.44M - 2025-12-18_UTC_21:56
DOGE Dogecoin $0.12279 -$0.0031 -2.44% $3.27B $436.30M $18.63B $1.27B 152.23B 152.23B - 2025-12-18_UTC_21:56
XRP XRP $1.8157 -$0.042 -2.28% $6.02B $1.37B $109.98B $3.20B 60.49B 99.98B 100.00B 2025-12-18_UTC_21:56
BNB BNB $829.9 -$9.4 -1.12% $1.78B $405.11M $113.96B $1.28B 137.73M 137.73M 137.73M 2025-12-18_UTC_21:56
BTC Bitcoin $85446.4 -$850.00 -0.99% $103.81B $8.63B $1.70T $56.89B 19.96M 19.96M 21.00M 2025-12-18_UTC_22:41
ETH Ethereum $2822.62 -$4.8 -0.17% $84.08B $5.52B $341.38B $35.18B 120.69M 120.69M - 2025-12-18_UTC_22:41
SOL Solana $119.8 -$3 -2.45% $19.12B $1.71B $67.05B $6.82B 562.17M 616.44M - 2025-12-18_UTC_22:41
DOGE Dogecoin $0.12311 -$0.0031 -2.46% $3.26B $436.16M $18.76B $1.27B 152.23B 152.23B - 2025-12-18_UTC_22:41
XRP XRP $1.816 -$0.046 -2.45% $6.03B $1.37B $109.85B $3.21B 60.49B 99.98B 100.00B 2025-12-18_UTC_22:41
BNB BNB $831.67 -$9.6 -1.14% $1.78B $404.89M $114.29B $1.28B 137.73M 137.73M 137.73M 2025-12-18_UTC_22:41
BTC Bitcoin $85457.9 -$520.00 -0.61% $103.55B $8.64B $1.70T $56.96B 19.96M 19.96M 21.00M 2025-12-18_UTC_23:24
ETH Ethereum $2830.33 +$6.5 +0.23% $83.72B $5.52B $341.50B $35.21B 120.69M 120.69M - 2025-12-18_UTC_23:24
SOL Solana $119.36 -$3.6 -2.93% $19.05B $1.70B $67.29B $6.81B 562.17M 616.44M - 2025-12-18_UTC_23:24
DOGE Dogecoin $0.12223 -$0.0038 -2.99% $3.24B $438.83M $18.67B $1.26B 152.23B 152.23B - 2025-12-18_UTC_23:24
XRP XRP $1.8097 -$0.047 -2.54% $6.02B $1.38B $109.74B $3.20B 60.49B 99.98B 100.00B 2025-12-18_UTC_23:24
BNB BNB $830.73 -$11.00 -1.25% $1.78B $409.91M $114.36B $1.28B 137.73M 137.73M 137.73M 2025-12-18_UTC_23:24

2025-12-17

Symbol Full Name Price Change Futures Vol (24h) Spot Vol (24h) Market Cap Open Interest Circulating Supply Total Supply Max Supply Timestamp
BTC Bitcoin $87514.9 +$1276.33 +1.48% $79.19B $6.66B $1.75T $58.67B 19.96M 19.96M 21.00M 2025-12-17_UTC_00:16
ETH Ethereum $2950.7 -$17.00 -0.58% $65.31B $4.20B $356.85B $37.08B 120.69M 120.69M - 2025-12-17_UTC_00:16
SOL Solana $128.56 +$0.88 +0.69% $13.10B $1.01B $72.63B $6.95B 562.17M 616.31M - 2025-12-17_UTC_00:16
DOGE Dogecoin $0.1313 +$0.0017 +1.32% $2.52B $248.02M $20.04B $1.32B 152.21B 152.21B - 2025-12-17_UTC_00:16
XRP XRP $1.9256 +$0.036 +1.89% $4.58B $1.11B $116.61B $3.51B 60.49B 99.98B 100.00B 2025-12-17_UTC_00:16
BNB BNB $873.67 +$18.00 +2.13% $1.28B $241.81M $120.44B $1.34B 137.73M 137.73M 137.73M 2025-12-17_UTC_00:16
BTC Bitcoin $87506 +$1606.32 +1.87% $79.35B $6.64B $1.74T $58.76B 19.96M 19.96M 21.00M 2025-12-17_UTC_01:00
ETH Ethereum $2947.92 -$5.9 -0.2% $65.36B $4.16B $355.52B $37.03B 120.69M 120.69M - 2025-12-17_UTC_01:00
SOL Solana $128.84 +$2.6 +2.04% $13.07B $996.34M $72.20B $6.98B 562.19M 616.31M - 2025-12-17_UTC_01:00
DOGE Dogecoin $0.13137 +$0.0025 +1.97% $2.54B $244.83M $19.98B $1.32B 152.21B 152.21B - 2025-12-17_UTC_01:00
XRP XRP $1.9194 +$0.035 +1.88% $4.59B $1.10B $116.29B $3.49B 60.49B 99.98B 100.00B 2025-12-17_UTC_01:00
BNB BNB $871.6 +$19.00 +2.17% $1.28B $245.04M $119.98B $1.33B 137.73M 137.73M 137.73M 2025-12-17_UTC_01:00
BTC Bitcoin $87842 +$1941.35 +2.26% $78.21B $6.58B $1.75T $58.91B 19.96M 19.96M 21.00M 2025-12-17_UTC_01:34
ETH Ethereum $2961.73 +$12.00 +0.39% $64.23B $4.10B $357.14B $37.21B 120.69M 120.69M - 2025-12-17_UTC_01:34
SOL Solana $129.34 +$3.3 +2.65% $12.88B $988.37M $72.46B $7.00B 562.19M 616.31M - 2025-12-17_UTC_01:34
DOGE Dogecoin $0.13192 +$0.0027 +2.08% $2.50B $242.12M $20.09B $1.33B 152.21B 152.21B - 2025-12-17_UTC_01:34
XRP XRP $1.9307 +$0.046 +2.44% $4.54B $1.07B $116.72B $3.51B 60.49B 99.98B 100.00B 2025-12-17_UTC_01:34
BNB BNB $872.42 +$18.00 +2.08% $1.26B $243.77M $120.16B $1.33B 137.73M 137.73M 137.73M 2025-12-17_UTC_01:34
BTC Bitcoin $87409.7 +$1528.68 +1.78% $76.94B $6.50B $1.74T $58.66B 19.96M 19.96M 21.00M 2025-12-17_UTC_02:15
ETH Ethereum $2949.71 +$5.9 +0.2% $62.97B $4.04B $356.72B $37.05B 120.69M 120.69M - 2025-12-17_UTC_02:15
SOL Solana $128.53 +$2.1 +1.67% $12.67B $985.10M $72.56B $6.95B 562.19M 616.31M - 2025-12-17_UTC_02:15
DOGE Dogecoin $0.1312 +$0.002 +1.55% $2.43B $238.60M $20.04B $1.33B 152.21B 152.21B - 2025-12-17_UTC_02:15
XRP XRP $1.9182 +$0.054 +2.87% $4.35B $1.01B $116.27B $3.48B 60.49B 99.98B 100.00B 2025-12-17_UTC_02:15
BNB BNB $867.72 +$14.00 +1.66% $1.26B $243.80M $119.94B $1.33B 137.73M 137.73M 137.73M 2025-12-17_UTC_02:15
BTC Bitcoin $87455.3 +$1605.39 +1.87% $77.60B $6.59B $1.74T $58.71B 19.96M 19.96M 21.00M 2025-12-17_UTC_03:01
ETH Ethereum $2957.18 +$13.00 +0.45% $63.27B $3.99B $356.20B $37.07B 120.69M 120.69M - 2025-12-17_UTC_03:01
SOL Solana $129.27 +$2.6 +2.07% $12.73B $986.21M $72.47B $6.99B 562.19M 616.31M - 2025-12-17_UTC_03:01
DOGE Dogecoin $0.13184 +$0.0026 +1.98% $2.45B $248.40M $20.07B $1.33B 152.21B 152.21B - 2025-12-17_UTC_03:01
XRP XRP $1.9304 +$0.063 +3.35% $4.37B $998.49M $116.41B $3.50B 60.49B 99.98B 100.00B 2025-12-17_UTC_03:01
BNB BNB $868.42 +$12.00 +1.39% $1.27B $243.83M $119.50B $1.33B 137.73M 137.73M 137.73M 2025-12-17_UTC_03:01
BTC Bitcoin $87251.6 +$1593.25 +1.86% $75.94B $6.37B $1.74T $58.57B 19.96M 19.96M 21.00M 2025-12-17_UTC_03:44
ETH Ethereum $2948.52 +$11.00 +0.36% $61.58B $3.91B $356.04B $36.97B 120.69M 120.69M - 2025-12-17_UTC_03:44
SOL Solana $128.51 +$2.7 +2.16% $12.52B $983.63M $72.59B $6.95B 562.19M 616.31M - 2025-12-17_UTC_03:44
DOGE Dogecoin $0.13126 +$0.0022 +1.67% $2.37B $229.16M $20.00B $1.33B 152.21B 152.21B - 2025-12-17_UTC_03:44
XRP XRP $1.9303 +$0.063 +3.36% $4.29B $995.63M $116.75B $3.50B 60.49B 99.98B 100.00B 2025-12-17_UTC_03:44
BNB BNB $863.93 +$10 +1.18% $1.28B $246.60M $119.09B $1.33B 137.73M 137.73M 137.73M 2025-12-17_UTC_03:44
BTC Bitcoin $87078.6 +$1354.44 +1.58% $76.50B $6.29B $1.74T $58.52B 19.96M 19.96M 21.00M 2025-12-17_UTC_04:27
ETH Ethereum $2938.44 +$12.00 +0.42% $60.42B $3.84B $355.88B $36.93B 120.69M 120.69M - 2025-12-17_UTC_04:27
SOL Solana $127.83 +$1.9 +1.52% $12.21B $982.83M $72.08B $6.90B 562.19M 616.31M - 2025-12-17_UTC_04:27
DOGE Dogecoin $0.13089 +$0.002 +1.58% $2.22B $226.11M $19.96B $1.32B 152.21B 152.21B - 2025-12-17_UTC_04:27
XRP XRP $1.9199 +$0.054 +2.89% $4.27B $984.70M $116.50B $3.47B 60.49B 99.98B 100.00B 2025-12-17_UTC_04:27
BNB BNB $862.03 +$8.4 +0.98% $1.31B $259.70M $118.83B $1.33B 137.73M 137.73M 137.73M 2025-12-17_UTC_04:27
BTC Bitcoin $86640.9 +$840.00 +0.98% $76.58B $6.26B $1.73T $58.36B 19.96M 19.96M 21.00M 2025-12-17_UTC_05:09
ETH Ethereum $2929.12 +$9.9 +0.34% $57.94B $3.69B $352.77B $36.76B 120.69M 120.69M - 2025-12-17_UTC_05:09
SOL Solana $127.68 +$1.5 +1.2% $12.16B $967.92M $71.82B $6.93B 562.19M 616.31M - 2025-12-17_UTC_05:09
DOGE Dogecoin $0.13061 +$0.0019 +1.47% $2.17B $221.92M $19.92B $1.32B 152.21B 152.21B - 2025-12-17_UTC_05:09
XRP XRP $1.9135 +$0.041 +2.2% $4.21B $965.66M $116.09B $3.46B 60.49B 99.98B 100.00B 2025-12-17_UTC_05:09
BNB BNB $858.34 +$3.6 +0.42% $1.32B $256.18M $118.26B $1.33B 137.73M 137.73M 137.73M 2025-12-17_UTC_05:09
BTC Bitcoin $86644.1 +$590.00 +0.68% $78.75B $6.34B $1.72T $58.39B 19.96M 19.96M 21.00M 2025-12-17_UTC_05:51
ETH Ethereum $2926.02 +$0.88 +0.03% $58.44B $3.68B $352.90B $36.86B 120.69M 120.69M - 2025-12-17_UTC_05:51
SOL Solana $127.32 +$0.87 +0.69% $12.33B $982.51M $71.56B $6.91B 562.19M 616.31M - 2025-12-17_UTC_05:51
DOGE Dogecoin $0.13091 +$0.0019 +1.44% $2.20B $220.75M $19.84B $1.32B 152.21B 152.21B - 2025-12-17_UTC_05:51
XRP XRP $1.9197 +$0.039 +2.1% $4.30B $973.25M $115.64B $3.46B 60.49B 99.98B 100.00B 2025-12-17_UTC_05:51
BNB BNB $859.39 +$3.4 +0.4% $1.33B $255.83M $118.11B $1.33B 137.73M 137.73M 137.73M 2025-12-17_UTC_05:51
BTC Bitcoin $86859.2 +$510.00 +0.59% $77.53B $6.36B $1.73T $58.58B 19.96M 19.96M 21.00M 2025-12-17_UTC_06:33
ETH Ethereum $2941.99 +$2.1 +0.07% $57.11B $3.66B $354.57B $37.06B 120.69M 120.69M - 2025-12-17_UTC_06:33
SOL Solana $127.91 +$0.85 +0.67% $11.95B $969.05M $71.81B $6.95B 562.19M 616.31M - 2025-12-17_UTC_06:33
DOGE Dogecoin $0.13115 +$0.0013 +1.01% $2.19B $220.47M $19.95B $1.32B 152.21B 152.21B - 2025-12-17_UTC_06:33
XRP XRP $1.9239 +$0.034 +1.81% $4.27B $959.62M $116.55B $3.47B 60.49B 99.98B 100.00B 2025-12-17_UTC_06:33
BNB BNB $864.39 -$0.35 -0.04% $1.34B $258.71M $118.77B $1.34B 137.73M 137.73M 137.73M 2025-12-17_UTC_06:33
BTC Bitcoin $86629.7 +$260.00 +0.3% $76.85B $6.32B $1.73T $58.48B 19.96M 19.96M 21.00M 2025-12-17_UTC_07:16
ETH Ethereum $2934.31 -$0.29 -0.01% $56.53B $3.61B $354.44B $36.98B 120.69M 120.69M - 2025-12-17_UTC_07:16
SOL Solana $127.8 +$0.7 +0.55% $11.89B $963.77M $71.96B $6.94B 562.19M 616.31M - 2025-12-17_UTC_07:16
DOGE Dogecoin $0.13047 +$0.00092 +0.71% $2.17B $218.57M $19.92B $1.33B 152.21B 152.21B - 2025-12-17_UTC_07:16
XRP XRP $1.9187 +$0.029 +1.55% $4.21B $948.76M $116.38B $3.46B 60.49B 99.98B 100.00B 2025-12-17_UTC_07:16
BNB BNB $866.36 +$3.3 +0.38% $1.35B $271.10M $119.25B $1.35B 137.73M 137.73M 137.73M 2025-12-17_UTC_07:16
BTC Bitcoin $87004.9 +$980.00 +1.14% $77.01B $6.28B $1.73T $58.49B 19.96M 19.96M 21.00M 2025-12-17_UTC_08:00
ETH Ethereum $2946.14 +$22.00 +0.74% $56.55B $3.61B $355.57B $37.08B 120.69M 120.69M - 2025-12-17_UTC_08:00
SOL Solana $128.27 +$2.6 +2.09% $11.85B $969.93M $72.12B $6.97B 562.19M 616.31M - 2025-12-17_UTC_08:00
DOGE Dogecoin $0.13099 +$0.0025 +1.94% $2.17B $216.88M $19.94B $1.33B 152.21B 152.21B - 2025-12-17_UTC_08:00
XRP XRP $1.9229 +$0.049 +2.6% $4.22B $943.58M $116.44B $3.47B 60.49B 99.98B 100.00B 2025-12-17_UTC_08:00
BNB BNB $868.06 +$8.1 +0.94% $1.37B $269.30M $119.73B $1.35B 137.73M 137.73M 137.73M 2025-12-17_UTC_08:00
BTC Bitcoin $86581.8 +$450.00 +0.52% $76.54B $6.26B $1.73T $58.33B 19.96M 19.96M 21.00M 2025-12-17_UTC_08:38
ETH Ethereum $2925 -$2.9 -0.1% $56.27B $3.57B $354.38B $36.77B 120.69M 120.69M - 2025-12-17_UTC_08:38
SOL Solana $127.28 +$1.3 +1.03% $11.73B $950.60M $71.89B $6.90B 562.19M 616.31M - 2025-12-17_UTC_08:38
DOGE Dogecoin $0.13039 +$0.0018 +1.4% $2.14B $216.04M $19.87B $1.32B 152.21B 152.21B - 2025-12-17_UTC_08:38
XRP XRP $1.9077 +$0.028 +1.48% $4.20B $943.72M $115.88B $3.44B 60.49B 99.98B 100.00B 2025-12-17_UTC_08:38
BNB BNB $864.73 +$5.1 +0.59% $1.40B $288.82M $118.98B $1.34B 137.73M 137.73M 137.73M 2025-12-17_UTC_08:38
BTC Bitcoin $86327.9 +$35.00 +0.04% $76.98B $5.63B $1.72T $58.39B 19.96M 19.96M 21.00M 2025-12-17_UTC_09:16
ETH Ethereum $2924.2 -$3.8 -0.13% $56.35B $3.29B $353.07B $36.98B 120.69M 120.69M - 2025-12-17_UTC_09:16
SOL Solana $126.69 +$0.72 +0.57% $11.77B $957.24M $71.35B $6.86B 562.19M 616.31M - 2025-12-17_UTC_09:16
DOGE Dogecoin $0.13006 +$0.0013 +0.99% $2.15B $199.58M $19.82B $1.32B 152.21B 152.21B - 2025-12-17_UTC_09:16
XRP XRP $1.9045 +$0.026 +1.41% $4.20B $808.70M $115.30B $3.44B 60.49B 99.98B 100.00B 2025-12-17_UTC_09:16
BNB BNB $864.67 +$4.6 +0.53% $1.41B $290.52M $118.84B $1.35B 137.73M 137.73M 137.73M 2025-12-17_UTC_09:16
BTC Bitcoin $86413 +$150.00 +0.17% $77.61B $5.70B $1.72T $58.54B 19.96M 19.96M 21.00M 2025-12-17_UTC_09:59
ETH Ethereum $2926.41 -$3.5 -0.12% $56.78B $3.29B $353.07B $37.10B 120.69M 120.69M - 2025-12-17_UTC_09:59
SOL Solana $126.68 +$0.53 +0.42% $12.03B $978.42M $71.21B $6.87B 562.19M 616.31M - 2025-12-17_UTC_09:59
DOGE Dogecoin $0.12972 +$0.00091 +0.71% $2.19B $207.18M $19.74B $1.31B 152.21B 152.21B - 2025-12-17_UTC_09:59
XRP XRP $1.9014 +$0.023 +1.25% $4.26B $952.04M $115.18B $3.44B 60.49B 99.98B 100.00B 2025-12-17_UTC_09:59
BNB BNB $860.74 +$1 +0.12% $1.42B $295.11M $118.94B $1.34B 137.73M 137.73M 137.73M 2025-12-17_UTC_09:59
BTC Bitcoin $86685 -$1100.00 -1.26% $77.61B $6.34B $1.72T $58.70B 19.96M 19.96M 21.00M 2025-12-17_UTC_10:37
ETH Ethereum $2923.64 -$30.00 -1.02% $57.20B $3.85B $352.65B $37.15B 120.69M 120.69M - 2025-12-17_UTC_10:37
SOL Solana $126.84 -$1.6 -1.27% $12.00B $813.86M $71.24B $6.88B 562.19M 616.31M - 2025-12-17_UTC_10:37
DOGE Dogecoin $0.13005 -$0.0019 -1.45% $2.20B $221.70M $19.74B $1.32B 152.21B 152.21B - 2025-12-17_UTC_10:37
XRP XRP $1.9068 +$0.022 +1.18% $4.28B $822.57M $115.29B $3.45B 60.49B 99.98B 100.00B 2025-12-17_UTC_10:37
BNB BNB $857.38 -$3.9 -0.45% $1.52B $308.37M $118.06B $1.33B 137.73M 137.73M 137.73M 2025-12-17_UTC_10:37
BTC Bitcoin $86793.6 -$160.00 -0.18% $74.81B $6.12B $1.73T $58.72B 19.96M 19.96M 21.00M 2025-12-17_UTC_11:24
ETH Ethereum $2928.99 -$15.00 -0.5% $55.48B $3.20B $352.29B $37.20B 120.69M 120.69M - 2025-12-17_UTC_11:24
SOL Solana $127.35 -$0.94 -0.73% $11.54B $940.68M $71.15B $6.90B 562.19M 616.31M - 2025-12-17_UTC_11:24
DOGE Dogecoin $0.1302 -$0.0012 -0.91% $2.10B $208.48M $19.80B $1.32B 152.21B 152.21B - 2025-12-17_UTC_11:24
XRP XRP $1.9104 -$0.00057 -0.03% $4.11B $910.81M $115.66B $3.46B 60.49B 99.98B 100.00B 2025-12-17_UTC_11:24
BNB BNB $860.22 -$4.2 -0.49% $1.51B $309.50M $118.12B $1.33B 137.73M 137.73M 137.73M 2025-12-17_UTC_11:24
BTC Bitcoin $86941.7 -$310.00 -0.36% $74.86B $6.07B $1.73T $58.80B 19.96M 19.96M 21.00M 2025-12-17_UTC_12:01
ETH Ethereum $2927 -$30.00 -1% $55.29B $3.42B $353.82B $37.16B 120.69M 120.69M - 2025-12-17_UTC_12:01
SOL Solana $127.58 -$0.99 -0.77% $11.52B $773.07M $71.76B $6.91B 562.19M 616.31M - 2025-12-17_UTC_12:01
DOGE Dogecoin $0.13024 -$0.0013 -1.02% $2.07B $201.64M $19.82B $1.32B 152.21B 152.21B - 2025-12-17_UTC_12:01
XRP XRP $1.9133 -$0.0061 -0.32% $4.05B $781.36M $115.71B $3.46B 60.49B 99.98B 100.00B 2025-12-17_UTC_12:01
BNB BNB $861.13 -$5.1 -0.59% $1.50B $301.76M $118.38B $1.33B 137.73M 137.73M 137.73M 2025-12-17_UTC_12:01
BTC Bitcoin $87023.4 -$150.00 -0.17% $74.77B $5.44B $1.73T $58.92B 19.96M 19.96M 21.00M 2025-12-17_UTC_12:37
ETH Ethereum $2929.91 -$20.00 -0.69% $55.08B $3.41B $353.22B $37.21B 120.69M 120.69M - 2025-12-17_UTC_12:37
SOL Solana $127.74 -$0.56 -0.44% $11.48B $774.44M $71.72B $6.93B 562.19M 616.31M - 2025-12-17_UTC_12:37
DOGE Dogecoin $0.12992 -$0.0012 -0.94% $2.06B $189.40M $19.75B $1.32B 152.21B 152.21B - 2025-12-17_UTC_12:37
XRP XRP $1.9093 -$0.013 -0.68% $3.99B $742.50M $115.57B $3.46B 60.49B 99.98B 100.00B 2025-12-17_UTC_12:37
BNB BNB $859.47 -$7.8 -0.9% $1.47B $313.63M $118.34B $1.32B 137.73M 137.73M 137.73M 2025-12-17_UTC_12:37
BTC Bitcoin $86970 -$110.00 -0.13% $74.05B $5.40B $1.73T $58.79B 19.96M 19.96M 21.00M 2025-12-17_UTC_13:18
ETH Ethereum $2926.72 -$21.00 -0.7% $54.28B $3.15B $353.14B $37.18B 120.69M 120.69M - 2025-12-17_UTC_13:18
SOL Solana $127.5 -$1.2 -0.96% $11.42B $919.77M $72.01B $6.90B 562.19M 616.31M - 2025-12-17_UTC_13:18
DOGE Dogecoin $0.12956 -$0.0018 -1.39% $2.05B $201.31M $19.81B $1.31B 152.21B 152.21B - 2025-12-17_UTC_13:18
XRP XRP $1.9116 -$0.024 -1.25% $3.88B $727.67M $115.51B $3.46B 60.49B 99.98B 100.00B 2025-12-17_UTC_13:18
BNB BNB $858.11 -$11.00 -1.23% $1.47B $314.38M $118.41B $1.32B 137.73M 137.73M 137.73M 2025-12-17_UTC_13:18
BTC Bitcoin $87535.7 +$640.00 +0.74% $72.55B $5.71B $1.74T $58.81B 19.96M 19.96M 21.00M 2025-12-17_UTC_14:00
ETH Ethereum $2941.97 +$8.5 +0.29% $52.25B $3.20B $354.50B $37.27B 120.69M 120.69M - 2025-12-17_UTC_14:00
SOL Solana $128.68 +$1 +0.78% $11.10B $874.15M $71.92B $6.94B 562.19M 616.31M - 2025-12-17_UTC_14:00
DOGE Dogecoin $0.13112 +$0.001 +0.8% $1.97B $180.55M $19.88B $1.32B 152.21B 152.21B - 2025-12-17_UTC_14:00
XRP XRP $1.915 -$0.0052 -0.27% $3.74B $788.45M $115.85B $3.45B 60.49B 99.98B 100.00B 2025-12-17_UTC_14:00
BNB BNB $862.81 +$0 +0% $1.43B $307.79M $118.61B $1.33B 137.73M 137.73M 137.73M 2025-12-17_UTC_14:00
BTC Bitcoin $87402.8 +$170.00 +0.2% $69.33B $5.46B $1.75T $58.91B 19.96M 19.96M 21.00M 2025-12-17_UTC_14:42
ETH Ethereum $2943.79 +$1.8 +0.06% $48.36B $3.03B $355.52B $37.38B 120.69M 120.69M - 2025-12-17_UTC_14:42
SOL Solana $128.48 -$0.36 -0.28% $10.74B $845.50M $72.91B $6.90B 562.19M 616.31M - 2025-12-17_UTC_14:42
DOGE Dogecoin $0.13096 -$0.00024 -0.18% $1.87B $169.80M $19.96B $1.31B 152.22B 152.22B - 2025-12-17_UTC_14:42
XRP XRP $1.9181 -$0.00058 -0.03% $3.52B $755.44M $116.56B $3.46B 60.49B 99.98B 100.00B 2025-12-17_UTC_14:42
BNB BNB $858.95 -$9.2 -1.06% $1.39B $310.42M $118.75B $1.32B 137.73M 137.73M 137.73M 2025-12-17_UTC_14:42
BTC Bitcoin $89902.7 +$2669.34 +3.06% $78.34B $6.17B $1.78T $59.93B 19.96M 19.96M 21.00M 2025-12-17_UTC_15:24
ETH Ethereum $3019.16 +$95.00 +3.25% $58.54B $3.59B $363.56B $37.63B 120.69M 120.69M - 2025-12-17_UTC_15:24
SOL Solana $132.44 +$4.6 +3.58% $12.59B $1.02B $74.97B $7.06B 562.19M 616.31M - 2025-12-17_UTC_15:24
DOGE Dogecoin $0.13521 +$0.0041 +3.12% $2.22B $212.23M $20.60B $1.34B 152.22B 152.22B - 2025-12-17_UTC_15:24
XRP XRP $1.9657 +$0.043 +2.23% $4.08B $881.88M $119.87B $3.52B 60.49B 99.98B 100.00B 2025-12-17_UTC_15:24
BNB BNB $872.89 +$2.8 +0.32% $1.54B $342.80M $120.23B $1.34B 137.73M 137.73M 137.73M 2025-12-17_UTC_15:24
BTC Bitcoin $87564.7 -$88.00 -0.1% $85.41B $6.56B $1.74T $58.23B 19.96M 19.96M 21.00M 2025-12-17_UTC_16:07
ETH Ethereum $2908.26 -$45.00 -1.53% $64.64B $3.98B $350.95B $36.16B 120.69M 120.69M - 2025-12-17_UTC_16:07
SOL Solana $127.61 -$1.7 -1.34% $13.89B $1.15B $72.42B $6.77B 562.19M 616.31M - 2025-12-17_UTC_16:07
DOGE Dogecoin $0.12996 -$0.0023 -1.77% $2.41B $241.63M $19.93B $1.29B 152.22B 152.22B - 2025-12-17_UTC_16:07
XRP XRP $1.912 -$0.027 -1.37% $4.43B $947.09M $115.75B $3.44B 60.49B 99.98B 100.00B 2025-12-17_UTC_16:07
BNB BNB $856.48 -$20.00 -2.25% $1.67B $360.19M $118.14B $1.32B 137.73M 137.73M 137.73M 2025-12-17_UTC_16:07
BTC Bitcoin $86704.7 -$740.00 -0.85% $89.51B $6.81B $1.72T $57.50B 19.96M 19.96M 21.00M 2025-12-17_UTC_16:48
ETH Ethereum $2845.72 -$90.00 -3.06% $70.81B $4.33B $342.93B $35.87B 120.69M 120.69M - 2025-12-17_UTC_16:48
SOL Solana $124.07 -$3.8 -2.94% $15.05B $1.24B $70.68B $6.72B 562.04M 616.31M - 2025-12-17_UTC_16:48
DOGE Dogecoin $0.12637 -$0.0053 -4% $2.72B $281.06M $19.22B $1.27B 152.22B 152.22B - 2025-12-17_UTC_16:48
XRP XRP $1.8862 -$0.036 -1.88% $4.77B $1.00B $114.14B $3.37B 60.49B 99.98B 100.00B 2025-12-17_UTC_16:48
BNB BNB $843.45 -$28.00 -3.23% $1.86B $374.62M $116.03B $1.32B 137.73M 137.73M 137.73M 2025-12-17_UTC_16:48
BTC Bitcoin $87036.8 -$240.00 -0.28% $91.19B $6.88B $1.73T $57.61B 19.96M 19.96M 21.00M 2025-12-17_UTC_17:32
ETH Ethereum $2873.74 -$57.00 -1.94% $72.66B $4.46B $346.77B $36.13B 120.69M 120.69M - 2025-12-17_UTC_17:32
SOL Solana $123.74 -$4.4 -3.42% $16.21B $1.36B $69.12B $6.92B 562.04M 616.31M - 2025-12-17_UTC_17:32
DOGE Dogecoin $0.12761 -$0.0038 -2.87% $2.78B $296.02M $19.37B $1.26B 152.22B 152.22B - 2025-12-17_UTC_17:32
XRP XRP $1.8869 -$0.037 -1.91% $4.87B $1.02B $114.32B $3.39B 60.49B 99.98B 100.00B 2025-12-17_UTC_17:32
BNB BNB $849.03 -$21.00 -2.38% $1.89B $374.50M $116.64B $1.33B 137.73M 137.73M 137.73M 2025-12-17_UTC_17:32
BTC Bitcoin $86705.9 -$650.00 -0.74% $91.35B $6.86B $1.72T $57.34B 19.96M 19.96M 21.00M 2025-12-17_UTC_18:16
ETH Ethereum $2851.64 -$78.00 -2.66% $72.44B $4.47B $344.11B $35.94B 120.69M 120.69M - 2025-12-17_UTC_18:16
SOL Solana $123.22 -$4.1 -3.24% $16.39B $1.41B $69.08B $6.97B 562.04M 616.31M - 2025-12-17_UTC_18:16
DOGE Dogecoin $0.12712 -$0.0045 -3.42% $2.78B $300.70M $19.28B $1.26B 152.22B 152.22B - 2025-12-17_UTC_18:16
XRP XRP $1.8755 -$0.046 -2.4% $4.91B $1.03B $113.61B $3.37B 60.49B 99.98B 100.00B 2025-12-17_UTC_18:16
BNB BNB $844.7 -$25.00 -2.87% $1.89B $378.43M $116.28B $1.33B 137.73M 137.73M 137.73M 2025-12-17_UTC_18:16
BTC Bitcoin $85769.6 -$2000.00 -2.29% $93.26B $6.95B $1.72T $56.75B 19.96M 19.96M 21.00M 2025-12-17_UTC_18:57
ETH Ethereum $2816.87 -$150.00 -5% $74.01B $4.61B $341.69B $35.53B 120.69M 120.69M - 2025-12-17_UTC_18:57
SOL Solana $121.98 -$6.1 -4.73% $16.80B $1.45B $68.74B $6.91B 562.04M 616.31M - 2025-12-17_UTC_18:57
DOGE Dogecoin $0.12557 -$0.0068 -5.17% $2.85B $308.45M $19.24B $1.24B 152.22B 152.22B - 2025-12-17_UTC_18:57
XRP XRP $1.8566 -$0.075 -3.9% $5.05B $1.06B $113.04B $3.29B 60.49B 99.98B 100.00B 2025-12-17_UTC_18:57
BNB BNB $837.47 -$34.00 -3.95% $1.95B $379.93M $116.14B $1.32B 137.73M 137.73M 137.73M 2025-12-17_UTC_18:57
BTC Bitcoin $85492.5 -$2100.00 -2.36% $95.62B $7.17B $1.71T $56.68B 19.96M 19.96M 21.00M 2025-12-17_UTC_19:39
ETH Ethereum $2800.75 -$130.00 -4.38% $75.99B $4.76B $339.34B $35.49B 120.69M 120.69M - 2025-12-17_UTC_19:39
SOL Solana $121.64 -$5.6 -4.42% $17.06B $1.50B $68.71B $6.93B 562.04M 616.31M - 2025-12-17_UTC_19:39
DOGE Dogecoin $0.12566 -$0.0061 -4.62% $2.89B $319.96M $19.08B $1.24B 152.22B 152.22B - 2025-12-17_UTC_19:39
XRP XRP $1.8545 -$0.065 -3.41% $5.19B $1.10B $112.18B $3.28B 60.49B 99.98B 100.00B 2025-12-17_UTC_19:39
BNB BNB $838.24 -$31.00 -3.54% $1.99B $386.02M $115.21B $1.32B 137.73M 137.73M 137.73M 2025-12-17_UTC_19:39
BTC Bitcoin $85823 -$1700.00 -1.99% $96.39B $7.25B $1.71T $57.01B 19.96M 19.96M 21.00M 2025-12-17_UTC_20:17
ETH Ethereum $2808.23 -$140.00 -4.69% $76.49B $4.83B $340.05B $35.73B 120.69M 120.69M - 2025-12-17_UTC_20:17
SOL Solana $122.01 -$5.6 -4.4% $17.08B $1.50B $68.73B $7.00B 562.04M 616.31M - 2025-12-17_UTC_20:17
DOGE Dogecoin $0.1264 -$0.0056 -4.21% $2.91B $322.26M $19.23B $1.25B 152.22B 152.22B - 2025-12-17_UTC_20:17
XRP XRP $1.8584 -$0.064 -3.34% $5.21B $1.12B $112.55B $3.29B 60.49B 99.98B 100.00B 2025-12-17_UTC_20:17
BNB BNB $841.85 -$28.00 -3.26% $2.00B $387.25M $115.75B $1.32B 137.73M 137.73M 137.73M 2025-12-17_UTC_20:17
BTC Bitcoin $85816.2 -$1900.00 -2.14% $98.08B $7.39B $1.71T $56.94B 19.96M 19.96M 21.00M 2025-12-17_UTC_20:58
ETH Ethereum $2825.01 -$120.00 -4.17% $77.37B $4.91B $340.70B $35.81B 120.69M 120.69M - 2025-12-17_UTC_20:58
SOL Solana $122.58 -$6.2 -4.79% $17.41B $1.51B $69.25B $6.97B 562.04M 616.31M - 2025-12-17_UTC_20:58
DOGE Dogecoin $0.12665 -$0.0055 -4.13% $2.98B $327.46M $19.37B $1.25B 152.22B 152.22B - 2025-12-17_UTC_20:58
XRP XRP $1.8768 -$0.05 -2.62% $5.32B $1.14B $113.74B $3.31B 60.49B 99.98B 100.00B 2025-12-17_UTC_20:58
BNB BNB $842.01 -$29.00 -3.38% $2.01B $386.08M $116.19B $1.33B 137.73M 137.73M 137.73M 2025-12-17_UTC_20:58
BTC Bitcoin $85735.9 -$2000.00 -2.29% $98.14B $7.41B $1.71T $56.97B 19.96M 19.96M 21.00M 2025-12-17_UTC_21:38
ETH Ethereum $2814.19 -$140.00 -4.64% $77.37B $4.94B $340.42B $35.71B 120.69M 120.69M - 2025-12-17_UTC_21:38
SOL Solana $122.29 -$6.1 -4.76% $17.38B $1.53B $68.99B $6.98B 562.04M 616.31M - 2025-12-17_UTC_21:38
DOGE Dogecoin $0.12581 -$0.0065 -4.89% $2.98B $329.01M $19.21B $1.24B 152.22B 152.22B - 2025-12-17_UTC_21:38
XRP XRP $1.861 -$0.068 -3.55% $5.31B $1.15B $112.88B $3.28B 60.49B 99.98B 100.00B 2025-12-17_UTC_21:38
BNB BNB $840.35 -$31.00 -3.61% $2.00B $381.68M $115.82B $1.33B 137.73M 137.73M 137.73M 2025-12-17_UTC_21:38
BTC Bitcoin $86013.2 -$1700.00 -1.94% $98.12B $7.44B $1.71T $57.07B 19.96M 19.96M 21.00M 2025-12-17_UTC_22:20
ETH Ethereum $2823.54 -$120.00 -4.08% $77.58B $4.95B $339.74B $35.84B 120.69M 120.69M - 2025-12-17_UTC_22:20
SOL Solana $122.55 -$5.7 -4.44% $17.39B $1.52B $68.72B $7.02B 562.04M 616.31M - 2025-12-17_UTC_22:20
DOGE Dogecoin $0.12588 -$0.006 -4.54% $3.01B $332.49M $19.12B $1.25B 152.22B 152.22B - 2025-12-17_UTC_22:20
XRP XRP $1.86 -$0.063 -3.3% $5.34B $1.16B $112.44B $3.29B 60.49B 99.98B 100.00B 2025-12-17_UTC_22:20
BNB BNB $839.47 -$33.00 -3.83% $2.01B $377.40M $115.47B $1.33B 137.73M 137.73M 137.73M 2025-12-17_UTC_22:20
BTC Bitcoin $86272.9 -$1500.00 -1.74% $99.10B $7.48B $1.72T $57.13B 19.96M 19.96M 21.00M 2025-12-17_UTC_23:00
ETH Ethereum $2828.99 -$120.00 -4.22% $78.33B $4.99B $341.35B $35.80B 120.69M 120.69M - 2025-12-17_UTC_23:00
SOL Solana $123.4 -$5.1 -3.94% $17.64B $1.54B $69.11B $7.04B 562.04M 616.31M - 2025-12-17_UTC_23:00
DOGE Dogecoin $0.12666 -$0.0052 -3.96% $3.04B $335.95M $19.23B $1.25B 152.22B 152.22B - 2025-12-17_UTC_23:00
XRP XRP $1.867 -$0.058 -3.03% $5.37B $1.17B $112.76B $3.30B 60.49B 99.98B 100.00B 2025-12-17_UTC_23:00
BNB BNB $843.93 -$30.00 -3.45% $2.02B $375.77M $115.90B $1.34B 137.73M 137.73M 137.73M 2025-12-17_UTC_23:00
BTC Bitcoin $86028.7 -$1700.00 -1.92% $99.25B $7.50B $1.71T $57.16B 19.96M 19.96M 21.00M 2025-12-17_UTC_23:40
ETH Ethereum $2823.45 -$130.00 -4.29% $78.51B $5.03B $340.83B $35.80B 120.69M 120.69M - 2025-12-17_UTC_23:40
SOL Solana $123.16 -$5.3 -4.13% $17.68B $1.55B $69.04B $7.04B 562.04M 616.31M - 2025-12-17_UTC_23:40
DOGE Dogecoin $0.12618 -$0.0052 -3.98% $3.06B $338.68M $19.17B $1.26B 152.22B 152.22B - 2025-12-17_UTC_23:40
XRP XRP $1.8571 -$0.068 -3.51% $5.37B $1.18B $112.51B $3.29B 60.49B 99.98B 100.00B 2025-12-17_UTC_23:40
BNB BNB $843 -$31.00 -3.51% $2.02B $373.85M $115.83B $1.34B 137.73M 137.73M 137.73M 2025-12-17_UTC_23:40